Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:28 | 200 | 35,8000 |
30.09.24 18:23:28 | 100 | 35,8000 |
30.09.24 18:23:28 | 1,00 Tsd. | 35,8000 |
30.09.24 18:23:27 | 500 | 35,8000 |
30.09.24 18:23:27 | 1,10 Tsd. | 35,8000 |
30.09.24 18:23:27 | 500 | 35,8000 |
30.09.24 18:23:27 | 400 | 35,8000 |
30.09.24 18:23:27 | 600 | 35,8000 |
30.09.24 18:23:27 | 500 | 35,8000 |
30.09.24 18:23:27 | 100 | 35,8000 |
30.09.24 18:23:27 | 500 | 35,8000 |
30.09.24 18:23:27 | 300 | 35,8000 |
30.09.24 18:23:27 | 400 | 35,8000 |
30.09.24 18:23:27 | 500 | 35,8000 |
30.09.24 18:23:27 | 500 | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:27 | 500 | 35,8000 |
30.09.24 18:23:20 | 100 | 35,7900 |
30.09.24 18:23:17 | 100 | 35,8000 |
30.09.24 18:23:17 | 200 | 35,8000 |
30.09.24 18:23:15 | 148 | 35,8100 |
30.09.24 18:23:15 | 170 | 35,8100 |
30.09.24 18:23:10 | 100 | 35,8000 |
30.09.24 18:23:10 | 100 | 35,7900 |
30.09.24 18:23:09 | 100 | 35,8100 |
30.09.24 18:23:07 | 100 | 35,8000 |
30.09.24 18:23:07 | 1,50 Tsd. | 35,7900 |
30.09.24 18:23:04 | 100 | 35,8000 |
30.09.24 18:22:58 | 200 | 35,7900 |
30.09.24 18:22:57 | 180 | 35,8000 |
30.09.24 18:22:57 | 200 | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:54 | 100 | 35,7900 |
30.09.24 18:22:54 | 200 | 35,7750 |
30.09.24 18:22:54 | 221 | 35,7750 |
30.09.24 18:22:49 | 100 | 35,7700 |
30.09.24 18:22:48 | 100 | 35,7600 |
30.09.24 18:22:48 | 100 | 35,7600 |
30.09.24 18:22:48 | 100 | 35,7600 |
30.09.24 18:22:38 | 100 | 35,7600 |
30.09.24 18:22:37 | 300 | 35,7500 |
30.09.24 18:22:36 | 266 | 35,7500 |
30.09.24 18:22:36 | 100 | 35,7500 |
30.09.24 18:22:36 | 249 | 35,7500 |
30.09.24 18:22:36 | 100 | 35,7500 |
30.09.24 18:22:36 | 100 | 35,7500 |
30.09.24 18:22:36 | 100 | 35,7550 |