Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 35,7250 |
27.09.24 21:59:50 | 207 | 35,7300 |
27.09.24 21:59:50 | 100 | 35,7205 |
27.09.24 21:59:50 | 100 | 35,7200 |
27.09.24 21:59:49 | 360 | 35,7200 |
27.09.24 21:59:49 | 500 | 35,7200 |
27.09.24 21:59:49 | 100 | 35,7200 |
27.09.24 21:59:49 | 100 | 35,7300 |
27.09.24 21:59:49 | 100 | 35,7200 |
27.09.24 21:59:49 | 200 | 35,7200 |
27.09.24 21:59:49 | 100 | 35,7200 |
27.09.24 21:59:49 | 100 | 35,7300 |
27.09.24 21:59:49 | 100 | 35,7350 |
27.09.24 21:59:49 | 100 | 35,7350 |
27.09.24 21:59:49 | 170 | 35,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 128 | 35,7400 |
27.09.24 21:59:46 | 100 | 35,7400 |
27.09.24 21:59:46 | 500 | 35,7400 |
27.09.24 21:59:46 | 100 | 35,7400 |
27.09.24 21:59:46 | 100 | 35,7400 |
27.09.24 21:59:46 | 100 | 35,7400 |
27.09.24 21:59:46 | 200 | 35,7400 |
27.09.24 21:59:46 | 1,11 Tsd. | 35,7400 |
27.09.24 21:59:46 | 200 | 35,7500 |
27.09.24 21:59:43 | 100 | 35,7400 |
27.09.24 21:59:43 | 100 | 35,7450 |
27.09.24 21:59:40 | 100 | 35,7400 |
27.09.24 21:59:40 | 100 | 35,7400 |
27.09.24 21:59:39 | 100 | 35,7450 |
27.09.24 21:59:32 | 300 | 35,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 100 | 35,7500 |
27.09.24 21:59:32 | 136 | 35,7500 |
27.09.24 21:59:32 | 100 | 35,7500 |
27.09.24 21:59:32 | 100 | 35,7500 |
27.09.24 21:59:32 | 143 | 35,7500 |
27.09.24 21:59:31 | 100 | 35,7550 |
27.09.24 21:59:28 | 116 | 35,7550 |
27.09.24 21:59:22 | 100 | 35,7550 |
27.09.24 21:59:18 | 100 | 35,7500 |
27.09.24 21:59:18 | 100 | 35,7500 |
27.09.24 21:59:16 | 100 | 35,7500 |
27.09.24 21:59:07 | 100 | 35,7450 |
27.09.24 21:59:05 | 100 | 35,7500 |
27.09.24 21:59:04 | 100 | 35,7500 |
27.09.24 21:59:03 | 300 | 35,7600 |