Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:11 | 180 | 35,3450 |
30.09.24 15:33:11 | 180 | 35,3500 |
30.09.24 15:33:09 | 152 | 35,3700 |
30.09.24 15:33:09 | 1,79 Tsd. | 35,3800 |
30.09.24 15:33:09 | 102 | 35,3800 |
30.09.24 15:33:09 | 306 | 35,3800 |
30.09.24 15:33:09 | 600 | 35,3900 |
30.09.24 15:33:09 | 600 | 35,3800 |
30.09.24 15:33:06 | 200 | 35,3800 |
30.09.24 15:33:06 | 100 | 35,3900 |
30.09.24 15:33:06 | 168 | 35,3900 |
30.09.24 15:33:06 | 100 | 35,4000 |
30.09.24 15:33:06 | 100 | 35,4000 |
30.09.24 15:33:06 | 4,99 Tsd. | 35,4000 |
30.09.24 15:33:06 | 306 | 35,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:06 | 1,89 Tsd. | 35,4000 |
30.09.24 15:33:06 | 100 | 35,3900 |
30.09.24 15:33:06 | 200 | 35,4000 |
30.09.24 15:33:06 | 100 | 35,4000 |
30.09.24 15:33:06 | 100 | 35,3950 |
30.09.24 15:33:06 | 170 | 35,3950 |
30.09.24 15:33:06 | 100 | 35,3950 |
30.09.24 15:33:06 | 100 | 35,3900 |
30.09.24 15:33:06 | 100 | 35,3900 |
30.09.24 15:33:06 | 100 | 35,3900 |
30.09.24 15:33:06 | 100 | 35,3900 |
30.09.24 15:33:06 | 100 | 35,4000 |
30.09.24 15:33:06 | 100 | 35,3800 |
30.09.24 15:33:06 | 2,71 Tsd. | 35,3800 |
30.09.24 15:33:06 | 100 | 35,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:06 | 100 | 35,4000 |
30.09.24 15:33:06 | 100 | 35,4000 |
30.09.24 15:33:06 | 6,33 Tsd. | 35,4000 |
30.09.24 15:33:06 | 210 | 35,4000 |
30.09.24 15:33:06 | 478 | 35,4000 |
30.09.24 15:33:06 | 307 | 35,4000 |
30.09.24 15:33:06 | 307 | 35,4000 |
30.09.24 15:33:06 | 100 | 35,4000 |
30.09.24 15:33:06 | 1,00 Tsd. | 35,4000 |
30.09.24 15:33:06 | 200 | 35,4250 |
30.09.24 15:33:06 | 100 | 35,4100 |
30.09.24 15:33:06 | 1,00 Tsd. | 35,4100 |
30.09.24 15:33:06 | 300 | 35,4100 |
30.09.24 15:33:06 | 180 | 35,4100 |
30.09.24 15:33:06 | 145 | 35,4300 |