Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:38 | 100 | 35,2400 |
30.09.24 15:35:32 | 185 | 35,2400 |
30.09.24 15:35:31 | 100 | 35,2500 |
30.09.24 15:35:31 | 100 | 35,2500 |
30.09.24 15:35:31 | 100 | 35,2400 |
30.09.24 15:35:23 | 200 | 35,2300 |
30.09.24 15:35:18 | 100 | 35,2500 |
30.09.24 15:35:18 | 250 | 35,2500 |
30.09.24 15:35:07 | 100 | 35,2350 |
30.09.24 15:35:04 | 100 | 35,2350 |
30.09.24 15:35:02 | 600 | 35,2350 |
30.09.24 15:35:01 | 200 | 35,2399 |
30.09.24 15:35:01 | 200 | 35,2350 |
30.09.24 15:34:58 | 100 | 35,2200 |
30.09.24 15:34:52 | 100 | 35,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:51 | 100 | 35,2200 |
30.09.24 15:34:50 | 100 | 35,2300 |
30.09.24 15:34:50 | 100 | 35,2300 |
30.09.24 15:34:50 | 100 | 35,2300 |
30.09.24 15:34:47 | 141 | 35,2300 |
30.09.24 15:34:30 | 100 | 35,2050 |
30.09.24 15:34:29 | 100 | 35,2050 |
30.09.24 15:34:26 | 100 | 35,2050 |
30.09.24 15:34:17 | 100 | 35,1801 |
30.09.24 15:34:17 | 100 | 35,1900 |
30.09.24 15:34:14 | 103 | 35,1800 |
30.09.24 15:34:14 | 400 | 35,2050 |
30.09.24 15:34:14 | 300 | 35,1800 |
30.09.24 15:34:09 | 130 | 35,2350 |
30.09.24 15:34:08 | 171 | 35,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:08 | 100 | 35,2250 |
30.09.24 15:34:08 | 100 | 35,2300 |
30.09.24 15:34:08 | 100 | 35,2300 |
30.09.24 15:34:08 | 100 | 35,2150 |
30.09.24 15:34:08 | 100 | 35,2000 |
30.09.24 15:34:08 | 100 | 35,1800 |
30.09.24 15:34:08 | 200 | 35,1700 |
30.09.24 15:34:08 | 100 | 35,1600 |
30.09.24 15:34:08 | 100 | 35,1700 |
30.09.24 15:34:08 | 700 | 35,1600 |
30.09.24 15:34:08 | 900 | 35,1600 |
30.09.24 15:34:08 | 1,33 Tsd. | 35,1650 |
30.09.24 15:34:08 | 900 | 35,1650 |
30.09.24 15:34:07 | 100 | 35,1650 |
30.09.24 15:34:06 | 200 | 35,1600 |