Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:52 | 200 | 35,1800 |
30.09.24 15:35:52 | 100 | 35,1800 |
30.09.24 15:35:52 | 100 | 35,1800 |
30.09.24 15:35:49 | 300 | 35,1500 |
30.09.24 15:35:49 | 300 | 35,1550 |
30.09.24 15:35:49 | 300 | 35,1500 |
30.09.24 15:35:49 | 300 | 35,1550 |
30.09.24 15:35:48 | 630 | 35,1700 |
30.09.24 15:35:48 | 630 | 35,1700 |
30.09.24 15:35:48 | 100 | 35,1700 |
30.09.24 15:35:48 | 100 | 35,1700 |
30.09.24 15:35:48 | 100 | 35,1700 |
30.09.24 15:35:48 | 100 | 35,1700 |
30.09.24 15:35:44 | 100 | 35,1850 |
30.09.24 15:35:44 | 100 | 35,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:44 | 100 | 35,1900 |
30.09.24 15:35:44 | 217 | 35,1700 |
30.09.24 15:35:44 | 555 | 35,1900 |
30.09.24 15:35:43 | 100 | 35,2100 |
30.09.24 15:35:43 | 100 | 35,2100 |
30.09.24 15:35:43 | 100 | 35,2100 |
30.09.24 15:35:43 | 100 | 35,2100 |
30.09.24 15:35:43 | 100 | 35,2000 |
30.09.24 15:35:43 | 100 | 35,1900 |
30.09.24 15:35:43 | 100 | 35,2050 |
30.09.24 15:35:43 | 100 | 35,1900 |
30.09.24 15:35:43 | 100 | 35,1900 |
30.09.24 15:35:43 | 100 | 35,1900 |
30.09.24 15:35:43 | 100 | 35,1900 |
30.09.24 15:35:43 | 100 | 35,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:43 | 100 | 35,1900 |
30.09.24 15:35:42 | 200 | 35,1900 |
30.09.24 15:35:42 | 229 | 35,1900 |
30.09.24 15:35:42 | 100 | 35,2200 |
30.09.24 15:35:42 | 100 | 35,1900 |
30.09.24 15:35:42 | 100 | 35,2100 |
30.09.24 15:35:42 | 100 | 35,2100 |
30.09.24 15:35:42 | 100 | 35,2200 |
30.09.24 15:35:42 | 100 | 35,2300 |
30.09.24 15:35:42 | 150 | 35,2200 |
30.09.24 15:35:42 | 108 | 35,2200 |
30.09.24 15:35:42 | 139 | 35,2200 |
30.09.24 15:35:42 | 100 | 35,2600 |
30.09.24 15:35:42 | 200 | 35,2400 |
30.09.24 15:35:42 | 5,00 Tsd. | 35,2400 |