Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:29 | 100 | 35,2600 |
30.09.24 15:33:29 | 100 | 35,2600 |
30.09.24 15:33:29 | 100 | 35,2700 |
30.09.24 15:33:25 | 100 | 35,2400 |
30.09.24 15:33:25 | 100 | 35,2400 |
30.09.24 15:33:25 | 200 | 35,2300 |
30.09.24 15:33:25 | 100 | 35,2300 |
30.09.24 15:33:25 | 200 | 35,2200 |
30.09.24 15:33:19 | 100 | 35,2200 |
30.09.24 15:33:19 | 100 | 35,2300 |
30.09.24 15:33:19 | 100 | 35,2300 |
30.09.24 15:33:19 | 141 | 35,2300 |
30.09.24 15:33:19 | 200 | 35,2300 |
30.09.24 15:33:19 | 150 | 35,2300 |
30.09.24 15:33:19 | 100 | 35,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:19 | 169 | 35,2300 |
30.09.24 15:33:19 | 100 | 35,2200 |
30.09.24 15:33:19 | 1,56 Tsd. | 35,2550 |
30.09.24 15:33:18 | 1,00 Tsd. | 35,2300 |
30.09.24 15:33:18 | 100 | 35,2100 |
30.09.24 15:33:18 | 100 | 35,2400 |
30.09.24 15:33:18 | 100 | 35,2400 |
30.09.24 15:33:18 | 1,10 Tsd. | 35,2550 |
30.09.24 15:33:18 | 100 | 35,2400 |
30.09.24 15:33:18 | 100 | 35,2300 |
30.09.24 15:33:18 | 100 | 35,2400 |
30.09.24 15:33:18 | 3,01 Tsd. | 35,2000 |
30.09.24 15:33:18 | 3,26 Tsd. | 35,2000 |
30.09.24 15:33:18 | 100 | 35,2000 |
30.09.24 15:33:18 | 180 | 35,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:18 | 1,00 Tsd. | 35,2100 |
30.09.24 15:33:18 | 300 | 35,2200 |
30.09.24 15:33:18 | 100 | 35,2200 |
30.09.24 15:33:18 | 510 | 35,2300 |
30.09.24 15:33:18 | 300 | 35,2700 |
30.09.24 15:33:18 | 180 | 35,2500 |
30.09.24 15:33:18 | 510 | 35,2600 |
30.09.24 15:33:18 | 300 | 35,2600 |
30.09.24 15:33:18 | 100 | 35,2600 |
30.09.24 15:33:13 | 180 | 35,3000 |
30.09.24 15:33:13 | 1,00 Tsd. | 35,3100 |
30.09.24 15:33:13 | 200 | 35,3400 |
30.09.24 15:33:13 | 200 | 35,3250 |
30.09.24 15:33:12 | 200 | 35,3300 |
30.09.24 15:33:12 | 180 | 35,3300 |