Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:12 | 100 | 35,5650 |
30.09.24 15:31:58 | 300 | 35,5700 |
30.09.24 15:31:58 | 128 | 35,5600 |
30.09.24 15:31:58 | 106 | 35,5600 |
30.09.24 15:31:58 | 200 | 35,5700 |
30.09.24 15:31:43 | 100 | 35,5700 |
30.09.24 15:31:37 | 100 | 35,5850 |
30.09.24 15:31:34 | 700 | 35,5850 |
30.09.24 15:31:30 | 500 | 35,6200 |
30.09.24 15:31:30 | 500 | 35,5900 |
30.09.24 15:31:28 | 100 | 35,6200 |
30.09.24 15:31:28 | 244 | 35,6100 |
30.09.24 15:31:28 | 100 | 35,6300 |
30.09.24 15:31:28 | 100 | 35,6300 |
30.09.24 15:31:28 | 500 | 35,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:28 | 315 | 35,6100 |
30.09.24 15:31:28 | 200 | 35,6100 |
30.09.24 15:31:28 | 200 | 35,6100 |
30.09.24 15:31:28 | 100 | 35,6100 |
30.09.24 15:31:28 | 1,69 Tsd. | 35,6100 |
30.09.24 15:31:28 | 100 | 35,6300 |
30.09.24 15:31:28 | 100 | 35,6300 |
30.09.24 15:31:28 | 100 | 35,6300 |
30.09.24 15:31:28 | 100 | 35,6300 |
30.09.24 15:31:28 | 100 | 35,6300 |
30.09.24 15:31:28 | 100 | 35,6300 |
30.09.24 15:30:20 | 400 | 35,6750 |
30.09.24 15:30:02 | 100 | 35,7000 |
30.09.24 15:30:02 | 100 | 35,6650 |
30.09.24 15:30:01 | 9,92 Tsd. | 35,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:00 | 227 | 35,7000 |
27.09.24 22:00:00 | 126,23 Tsd. | 35,7100 |
27.09.24 21:59:57 | 100 | 35,7150 |
27.09.24 21:59:57 | 100 | 35,7200 |
27.09.24 21:59:55 | 100 | 35,7200 |
27.09.24 21:59:55 | 105 | 35,7200 |
27.09.24 21:59:53 | 200 | 35,7200 |
27.09.24 21:59:53 | 100 | 35,7200 |
27.09.24 21:59:53 | 181 | 35,7200 |
27.09.24 21:59:52 | 100 | 35,7200 |
27.09.24 21:59:51 | 100 | 35,7200 |
27.09.24 21:59:51 | 113 | 35,7200 |
27.09.24 21:59:51 | 100 | 35,7200 |
27.09.24 21:59:51 | 100 | 35,7200 |
27.09.24 21:59:50 | 109 | 35,7100 |