Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:42 | 134 | 35,4600 |
30.09.24 15:32:42 | 500 | 35,4700 |
30.09.24 15:32:42 | 100 | 35,4700 |
30.09.24 15:32:41 | 630 | 35,4700 |
30.09.24 15:32:40 | 100 | 35,4800 |
30.09.24 15:32:40 | 200 | 35,4800 |
30.09.24 15:32:40 | 300 | 35,5000 |
30.09.24 15:32:40 | 300 | 35,4800 |
30.09.24 15:32:39 | 323 | 35,4600 |
30.09.24 15:32:39 | 300 | 35,5000 |
30.09.24 15:32:39 | 1,00 Tsd. | 35,5000 |
30.09.24 15:32:39 | 500 | 35,5000 |
30.09.24 15:32:39 | 300 | 35,5000 |
30.09.24 15:32:39 | 180 | 35,5000 |
30.09.24 15:32:39 | 300 | 35,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:39 | 230 | 35,5100 |
30.09.24 15:32:39 | 490 | 35,5100 |
30.09.24 15:32:39 | 100 | 35,5100 |
30.09.24 15:32:39 | 100 | 35,5100 |
30.09.24 15:32:39 | 419 | 35,5100 |
30.09.24 15:32:39 | 200 | 35,5100 |
30.09.24 15:32:39 | 500 | 35,5100 |
30.09.24 15:32:38 | 600 | 35,5200 |
30.09.24 15:32:37 | 100 | 35,5200 |
30.09.24 15:32:37 | 305 | 35,5100 |
30.09.24 15:32:36 | 100 | 35,5250 |
30.09.24 15:32:36 | 400 | 35,5300 |
30.09.24 15:32:36 | 200 | 35,5300 |
30.09.24 15:32:36 | 100 | 35,5300 |
30.09.24 15:32:36 | 100 | 35,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:36 | 100 | 35,5300 |
30.09.24 15:32:36 | 100 | 35,5300 |
30.09.24 15:32:36 | 100 | 35,5300 |
30.09.24 15:32:36 | 100 | 35,5300 |
30.09.24 15:32:34 | 100 | 35,5200 |
30.09.24 15:32:34 | 256 | 35,5200 |
30.09.24 15:32:27 | 100 | 35,5400 |
30.09.24 15:32:26 | 174 | 35,5400 |
30.09.24 15:32:25 | 300 | 35,5500 |
30.09.24 15:32:24 | 188 | 35,5500 |
30.09.24 15:32:24 | 100 | 35,5500 |
30.09.24 15:32:24 | 149 | 35,5500 |
30.09.24 15:32:24 | 251 | 35,5500 |
30.09.24 15:32:24 | 180 | 35,5500 |
30.09.24 15:32:21 | 100 | 35,5650 |