Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:14 | 130 | 35,7900 |
27.09.24 21:58:11 | 100 | 35,7950 |
27.09.24 21:58:11 | 100 | 35,7950 |
27.09.24 21:58:09 | 4,00 Tsd. | 35,7999 |
27.09.24 21:58:09 | 306 | 35,7950 |
27.09.24 21:58:07 | 358 | 35,7950 |
27.09.24 21:58:00 | 100 | 35,7950 |
27.09.24 21:57:58 | 200 | 35,7950 |
27.09.24 21:57:56 | 100 | 35,7950 |
27.09.24 21:57:55 | 286 | 35,7950 |
27.09.24 21:57:55 | 500 | 35,7950 |
27.09.24 21:57:47 | 100 | 35,7950 |
27.09.24 21:57:46 | 200 | 35,7950 |
27.09.24 21:57:46 | 100 | 35,7950 |
27.09.24 21:57:46 | 6,03 Tsd. | 35,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:46 | 572 | 35,7950 |
27.09.24 21:57:46 | 3,29 Tsd. | 35,7950 |
27.09.24 21:57:46 | 280 | 35,7950 |
27.09.24 21:57:46 | 370 | 35,7950 |
27.09.24 21:57:46 | 238 | 35,7950 |
27.09.24 21:57:45 | 334 | 35,8000 |
27.09.24 21:57:39 | 325 | 35,8000 |
27.09.24 21:57:37 | 340 | 35,8000 |
27.09.24 21:57:37 | 100 | 35,8000 |
27.09.24 21:57:33 | 105 | 35,7950 |
27.09.24 21:57:28 | 200 | 35,8000 |
27.09.24 21:57:28 | 100 | 35,8000 |
27.09.24 21:57:28 | 100 | 35,8000 |
27.09.24 21:57:26 | 100 | 35,7950 |
27.09.24 21:57:26 | 250 | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:25 | 190 | 35,8000 |
27.09.24 21:57:25 | 200 | 35,8000 |
27.09.24 21:57:25 | 400 | 35,7950 |
27.09.24 21:57:25 | 200 | 35,8000 |
27.09.24 21:57:25 | 200 | 35,8000 |
27.09.24 21:57:25 | 200 | 35,8000 |
27.09.24 21:57:25 | 200 | 35,8000 |
27.09.24 21:57:25 | 200 | 35,8000 |
27.09.24 21:57:25 | 111 | 35,8000 |
27.09.24 21:57:25 | 123 | 35,8000 |
27.09.24 21:57:25 | 100 | 35,8000 |
27.09.24 21:57:25 | 100 | 35,8000 |
27.09.24 21:57:25 | 100 | 35,8000 |
27.09.24 21:57:25 | 100 | 35,8000 |
27.09.24 21:57:25 | 195 | 35,8000 |