Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:25 | 500 | 35,8100 |
27.09.24 21:57:12 | 100 | 35,8050 |
27.09.24 21:57:02 | 200 | 35,8100 |
27.09.24 21:57:02 | 100 | 35,8100 |
27.09.24 21:57:02 | 100 | 35,8100 |
27.09.24 21:57:02 | 100 | 35,8100 |
27.09.24 21:57:02 | 285 | 35,8150 |
27.09.24 21:57:02 | 500 | 35,8100 |
27.09.24 21:57:02 | 500 | 35,8100 |
27.09.24 21:57:02 | 100 | 35,8100 |
27.09.24 21:57:02 | 100 | 35,8100 |
27.09.24 21:57:02 | 332 | 35,8150 |
27.09.24 21:57:02 | 193 | 35,8150 |
27.09.24 21:57:02 | 250 | 35,8150 |
27.09.24 21:57:02 | 299 | 35,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:02 | 346 | 35,8150 |
27.09.24 21:56:47 | 100 | 35,8200 |
27.09.24 21:56:47 | 100 | 35,8100 |
27.09.24 21:56:47 | 100 | 35,8050 |
27.09.24 21:56:47 | 100 | 35,8000 |
27.09.24 21:56:47 | 100 | 35,8000 |
27.09.24 21:56:47 | 100 | 35,7950 |
27.09.24 21:56:47 | 985 | 35,8000 |
27.09.24 21:56:47 | 100 | 35,8000 |
27.09.24 21:56:47 | 100 | 35,8000 |
27.09.24 21:56:47 | 779 | 35,8000 |
27.09.24 21:56:47 | 100 | 35,8000 |
27.09.24 21:56:47 | 100 | 35,8000 |
27.09.24 21:56:47 | 100 | 35,8000 |
27.09.24 21:56:46 | 214 | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:46 | 400 | 35,7950 |
27.09.24 21:56:43 | 31,50 Tsd. | 35,7950 |
27.09.24 21:56:43 | 100 | 35,7950 |
27.09.24 21:56:39 | 100 | 35,7950 |
27.09.24 21:56:37 | 100 | 35,7950 |
27.09.24 21:56:31 | 100 | 35,8000 |
27.09.24 21:56:31 | 200 | 35,7950 |
27.09.24 21:56:31 | 100 | 35,8000 |
27.09.24 21:56:31 | 100 | 35,8000 |
27.09.24 21:56:31 | 140 | 35,8000 |
27.09.24 21:56:31 | 100 | 35,8000 |
27.09.24 21:56:24 | 2,98 Tsd. | 35,7950 |
27.09.24 21:56:24 | 140 | 35,7950 |
27.09.24 21:56:24 | 600 | 35,8000 |
27.09.24 21:56:24 | 2,80 Tsd. | 35,8000 |