Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 591 | 35,7600 |
27.09.24 21:59:03 | 1,80 Tsd. | 35,7600 |
27.09.24 21:59:03 | 300 | 35,7600 |
27.09.24 21:59:03 | 100 | 35,7600 |
27.09.24 21:59:03 | 200 | 35,7600 |
27.09.24 21:59:03 | 100 | 35,7600 |
27.09.24 21:59:03 | 2,93 Tsd. | 35,7600 |
27.09.24 21:59:03 | 100 | 35,7600 |
27.09.24 21:59:03 | 644 | 35,7600 |
27.09.24 21:58:57 | 100 | 35,7650 |
27.09.24 21:58:53 | 100 | 35,7650 |
27.09.24 21:58:51 | 100 | 35,7650 |
27.09.24 21:58:44 | 200 | 35,7700 |
27.09.24 21:58:36 | 100 | 35,7650 |
27.09.24 21:58:36 | 100 | 35,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:36 | 100 | 35,7700 |
27.09.24 21:58:36 | 200 | 35,7700 |
27.09.24 21:58:36 | 100 | 35,7700 |
27.09.24 21:58:36 | 100 | 35,7600 |
27.09.24 21:58:36 | 105 | 35,7700 |
27.09.24 21:58:35 | 161 | 35,7900 |
27.09.24 21:58:35 | 400 | 35,7900 |
27.09.24 21:58:35 | 125 | 35,7900 |
27.09.24 21:58:35 | 100 | 35,7900 |
27.09.24 21:58:35 | 100 | 35,7900 |
27.09.24 21:58:35 | 100 | 35,7900 |
27.09.24 21:58:35 | 200 | 35,7900 |
27.09.24 21:58:35 | 500 | 35,7900 |
27.09.24 21:58:35 | 1,90 Tsd. | 35,7900 |
27.09.24 21:58:35 | 300 | 35,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:35 | 600 | 35,7900 |
27.09.24 21:58:35 | 200 | 35,7900 |
27.09.24 21:58:35 | 1,00 Tsd. | 35,7900 |
27.09.24 21:58:35 | 100 | 35,7900 |
27.09.24 21:58:35 | 200 | 35,7900 |
27.09.24 21:58:35 | 800 | 35,7900 |
27.09.24 21:58:35 | 100 | 35,7900 |
27.09.24 21:58:35 | 100 | 35,7900 |
27.09.24 21:58:35 | 400 | 35,7900 |
27.09.24 21:58:35 | 100 | 35,7900 |
27.09.24 21:58:35 | 100 | 35,7900 |
27.09.24 21:58:30 | 200 | 35,7950 |
27.09.24 21:58:25 | 100 | 35,7950 |
27.09.24 21:58:24 | 200 | 35,7950 |
27.09.24 21:58:20 | 100 | 35,7900 |