Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:20 | 300 | 35,3100 |
30.09.24 15:36:20 | 300 | 35,3100 |
30.09.24 15:36:20 | 100 | 35,3000 |
30.09.24 15:36:20 | 100 | 35,2900 |
30.09.24 15:36:20 | 159 | 35,2800 |
30.09.24 15:36:20 | 100 | 35,2800 |
30.09.24 15:36:20 | 100 | 35,2850 |
30.09.24 15:36:20 | 500 | 35,2700 |
30.09.24 15:36:20 | 100 | 35,2700 |
30.09.24 15:36:20 | 100 | 35,2700 |
30.09.24 15:36:16 | 100 | 35,2700 |
30.09.24 15:36:12 | 100 | 35,2700 |
30.09.24 15:36:11 | 100 | 35,2700 |
30.09.24 15:36:10 | 100 | 35,2600 |
30.09.24 15:36:10 | 100 | 35,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:07 | 200 | 35,2300 |
30.09.24 15:36:07 | 100 | 35,2300 |
30.09.24 15:36:06 | 600 | 35,2500 |
30.09.24 15:36:03 | 100 | 35,2700 |
30.09.24 15:36:03 | 100 | 35,2400 |
30.09.24 15:36:03 | 600 | 35,2350 |
30.09.24 15:36:00 | 100 | 35,2700 |
30.09.24 15:36:00 | 400 | 35,2500 |
30.09.24 15:36:00 | 100 | 35,2499 |
30.09.24 15:36:00 | 100 | 35,2400 |
30.09.24 15:36:00 | 200 | 35,2400 |
30.09.24 15:35:59 | 100 | 35,2500 |
30.09.24 15:35:59 | 100 | 35,2350 |
30.09.24 15:35:58 | 100 | 35,2350 |
30.09.24 15:35:58 | 100 | 35,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:58 | 200 | 35,2350 |
30.09.24 15:35:55 | 100 | 35,2350 |
30.09.24 15:35:54 | 100 | 35,1900 |
30.09.24 15:35:54 | 100 | 35,2000 |
30.09.24 15:35:54 | 100 | 35,2000 |
30.09.24 15:35:54 | 250 | 35,2000 |
30.09.24 15:35:52 | 100 | 35,2000 |
30.09.24 15:35:52 | 186 | 35,1700 |
30.09.24 15:35:52 | 100 | 35,1950 |
30.09.24 15:35:52 | 100 | 35,2000 |
30.09.24 15:35:52 | 157 | 35,1800 |
30.09.24 15:35:52 | 100 | 35,1800 |
30.09.24 15:35:52 | 227 | 35,2000 |
30.09.24 15:35:52 | 100 | 35,2000 |
30.09.24 15:35:52 | 200 | 35,1800 |