Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:12 | 5,00 Tsd. | 35,3150 |
30.09.24 15:37:11 | 100 | 35,3000 |
30.09.24 15:37:11 | 100 | 35,3150 |
30.09.24 15:37:11 | 1,00 Tsd. | 35,3150 |
30.09.24 15:37:04 | 100 | 35,3150 |
30.09.24 15:37:04 | 100 | 35,3150 |
30.09.24 15:37:04 | 5,20 Tsd. | 35,3150 |
30.09.24 15:37:00 | 100 | 35,3100 |
30.09.24 15:36:52 | 100 | 35,3100 |
30.09.24 15:36:52 | 100 | 35,3100 |
30.09.24 15:36:52 | 100 | 35,3100 |
30.09.24 15:36:52 | 100 | 35,3100 |
30.09.24 15:36:52 | 100 | 35,3100 |
30.09.24 15:36:52 | 100 | 35,3100 |
30.09.24 15:36:50 | 138 | 35,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:50 | 100 | 35,3000 |
30.09.24 15:36:50 | 100 | 35,3000 |
30.09.24 15:36:50 | 100 | 35,3000 |
30.09.24 15:36:50 | 200 | 35,3000 |
30.09.24 15:36:50 | 100 | 35,3000 |
30.09.24 15:36:50 | 100 | 35,2800 |
30.09.24 15:36:50 | 100 | 35,2900 |
30.09.24 15:36:50 | 100 | 35,3000 |
30.09.24 15:36:49 | 100 | 35,2800 |
30.09.24 15:36:49 | 150 | 35,2900 |
30.09.24 15:36:49 | 200 | 35,2900 |
30.09.24 15:36:49 | 109 | 35,2900 |
30.09.24 15:36:49 | 100 | 35,2900 |
30.09.24 15:36:49 | 100 | 35,2900 |
30.09.24 15:36:49 | 100 | 35,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:49 | 100 | 35,2890 |
30.09.24 15:36:49 | 900 | 35,2800 |
30.09.24 15:36:49 | 900 | 35,2850 |
30.09.24 15:36:49 | 100 | 35,2890 |
30.09.24 15:36:49 | 100 | 35,2850 |
30.09.24 15:36:49 | 971 | 35,2850 |
30.09.24 15:36:49 | 100 | 35,2850 |
30.09.24 15:36:49 | 100 | 35,2850 |
30.09.24 15:36:49 | 100 | 35,2850 |
30.09.24 15:36:49 | 100 | 35,2800 |
30.09.24 15:36:48 | 100 | 35,2800 |
30.09.24 15:36:48 | 100 | 35,2850 |
30.09.24 15:36:48 | 100 | 35,2900 |
30.09.24 15:36:48 | 100 | 35,2900 |
30.09.24 15:36:48 | 100 | 35,2850 |