Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:45 | 100 | 35,3500 |
30.09.24 15:39:45 | 100 | 35,3650 |
30.09.24 15:39:45 | 7,60 Tsd. | 35,3650 |
30.09.24 15:39:45 | 100 | 35,3500 |
30.09.24 15:39:45 | 12,20 Tsd. | 35,3700 |
30.09.24 15:39:44 | 330 | 35,3900 |
30.09.24 15:39:44 | 5,00 Tsd. | 35,3800 |
30.09.24 15:39:38 | 100 | 35,3500 |
30.09.24 15:39:38 | 200 | 35,3600 |
30.09.24 15:39:28 | 100 | 35,3500 |
30.09.24 15:39:28 | 100 | 35,3500 |
30.09.24 15:39:28 | 300 | 35,3500 |
30.09.24 15:39:27 | 395 | 35,3500 |
30.09.24 15:39:25 | 395 | 35,3500 |
30.09.24 15:39:22 | 100 | 35,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:22 | 100 | 35,3400 |
30.09.24 15:39:15 | 125 | 35,3450 |
30.09.24 15:38:59 | 100 | 35,3500 |
30.09.24 15:38:59 | 100 | 35,3400 |
30.09.24 15:38:59 | 100 | 35,3400 |
30.09.24 15:38:59 | 200 | 35,3400 |
30.09.24 15:38:59 | 200 | 35,3300 |
30.09.24 15:38:59 | 100 | 35,3300 |
30.09.24 15:38:59 | 196 | 35,3300 |
30.09.24 15:38:40 | 200 | 35,3200 |
30.09.24 15:38:40 | 100 | 35,3200 |
30.09.24 15:38:40 | 200 | 35,3200 |
30.09.24 15:38:40 | 100 | 35,3200 |
30.09.24 15:38:40 | 100 | 35,3100 |
30.09.24 15:38:40 | 100 | 35,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:38 | 300 | 35,3000 |
30.09.24 15:38:38 | 300 | 35,3100 |
30.09.24 15:38:38 | 100 | 35,3000 |
30.09.24 15:38:38 | 100 | 35,3100 |
30.09.24 15:38:38 | 995 | 35,3000 |
30.09.24 15:38:38 | 200 | 35,3100 |
30.09.24 15:38:38 | 100 | 35,3100 |
30.09.24 15:38:38 | 695 | 35,3100 |
30.09.24 15:38:38 | 200 | 35,3100 |
30.09.24 15:38:38 | 200 | 35,3100 |
30.09.24 15:38:30 | 100 | 35,3100 |
30.09.24 15:38:30 | 100 | 35,3100 |
30.09.24 15:38:27 | 300 | 35,3100 |
30.09.24 15:38:21 | 150 | 35,3100 |
30.09.24 15:38:21 | 150 | 35,3100 |