Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:37 | 100 | 35,4200 |
30.09.24 15:41:37 | 100 | 35,3801 |
30.09.24 15:41:37 | 100 | 35,4100 |
30.09.24 15:41:37 | 210 | 35,4100 |
30.09.24 15:41:37 | 100 | 35,4000 |
30.09.24 15:41:37 | 4,00 Tsd. | 35,4000 |
30.09.24 15:41:37 | 100 | 35,4000 |
30.09.24 15:41:37 | 100 | 35,4000 |
30.09.24 15:41:37 | 100 | 35,4000 |
30.09.24 15:41:37 | 1,90 Tsd. | 35,4000 |
30.09.24 15:41:37 | 100 | 35,4000 |
30.09.24 15:41:37 | 100 | 35,4000 |
30.09.24 15:41:37 | 1,00 Tsd. | 35,4000 |
30.09.24 15:41:37 | 300 | 35,3900 |
30.09.24 15:41:30 | 200 | 35,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:29 | 630 | 35,3700 |
30.09.24 15:41:29 | 1,00 Tsd. | 35,3800 |
30.09.24 15:41:21 | 100 | 35,3700 |
30.09.24 15:41:20 | 100 | 35,3700 |
30.09.24 15:41:20 | 200 | 35,3700 |
30.09.24 15:41:17 | 100 | 35,3600 |
30.09.24 15:41:17 | 100 | 35,3700 |
30.09.24 15:41:17 | 100 | 35,3700 |
30.09.24 15:41:16 | 100 | 35,3600 |
30.09.24 15:41:16 | 150 | 35,3500 |
30.09.24 15:41:16 | 300 | 35,3500 |
30.09.24 15:41:16 | 400 | 35,3500 |
30.09.24 15:41:16 | 150 | 35,3500 |
30.09.24 15:41:16 | 170 | 35,3500 |
30.09.24 15:41:16 | 100 | 35,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:16 | 100 | 35,3500 |
30.09.24 15:41:16 | 200 | 35,3400 |
30.09.24 15:41:14 | 100 | 35,3300 |
30.09.24 15:41:14 | 100 | 35,3300 |
30.09.24 15:41:14 | 100 | 35,3400 |
30.09.24 15:41:14 | 26,30 Tsd. | 35,3400 |
30.09.24 15:41:06 | 100 | 35,3400 |
30.09.24 15:41:00 | 100 | 35,3400 |
30.09.24 15:40:50 | 300 | 35,3450 |
30.09.24 15:40:46 | 150 | 35,3300 |
30.09.24 15:40:46 | 150 | 35,3300 |
30.09.24 15:40:46 | 100 | 35,3300 |
30.09.24 15:40:46 | 510 | 35,3300 |
30.09.24 15:40:46 | 100 | 35,3300 |
30.09.24 15:40:46 | 100 | 35,3300 |