Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:39 | 200 | 35,5600 |
30.09.24 15:44:39 | 100 | 35,5600 |
30.09.24 15:44:21 | 100 | 35,5600 |
30.09.24 15:44:11 | 100 | 35,5600 |
30.09.24 15:44:10 | 100 | 35,5500 |
30.09.24 15:44:10 | 200 | 35,5500 |
30.09.24 15:43:58 | 200 | 35,5400 |
30.09.24 15:43:57 | 100 | 35,5400 |
30.09.24 15:43:55 | 200 | 35,5400 |
30.09.24 15:43:46 | 100 | 35,5500 |
30.09.24 15:43:46 | 200 | 35,5500 |
30.09.24 15:43:44 | 200 | 35,5400 |
30.09.24 15:43:43 | 100 | 35,5400 |
30.09.24 15:43:43 | 100 | 35,5400 |
30.09.24 15:43:43 | 300 | 35,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:43 | 200 | 35,5400 |
30.09.24 15:43:43 | 100 | 35,5400 |
30.09.24 15:43:43 | 300 | 35,5400 |
30.09.24 15:43:43 | 100 | 35,5400 |
30.09.24 15:43:41 | 463 | 35,5300 |
30.09.24 15:43:40 | 137 | 35,5300 |
30.09.24 15:43:39 | 100 | 35,5300 |
30.09.24 15:43:39 | 300 | 35,5300 |
30.09.24 15:43:28 | 100 | 35,5400 |
30.09.24 15:43:24 | 100 | 35,5400 |
30.09.24 15:43:18 | 100 | 35,5300 |
30.09.24 15:43:17 | 100 | 35,5400 |
30.09.24 15:43:17 | 100 | 35,5200 |
30.09.24 15:43:17 | 100 | 35,5300 |
30.09.24 15:43:16 | 100 | 35,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:16 | 100 | 35,5300 |
30.09.24 15:43:16 | 100 | 35,5300 |
30.09.24 15:43:16 | 100 | 35,5200 |
30.09.24 15:43:16 | 500 | 35,5300 |
30.09.24 15:43:16 | 100 | 35,5300 |
30.09.24 15:43:16 | 200 | 35,5200 |
30.09.24 15:43:16 | 200 | 35,5200 |
30.09.24 15:43:16 | 200 | 35,5200 |
30.09.24 15:43:16 | 300 | 35,5200 |
30.09.24 15:43:14 | 100 | 35,5100 |
30.09.24 15:43:13 | 100 | 35,5050 |
30.09.24 15:43:11 | 445 | 35,4900 |
30.09.24 15:42:59 | 200 | 35,5050 |
30.09.24 15:42:58 | 100 | 35,5200 |
30.09.24 15:42:51 | 200 | 35,5100 |