Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:02 | 100 | 35,5900 |
30.09.24 15:48:02 | 100 | 35,5900 |
30.09.24 15:48:02 | 100 | 35,5900 |
30.09.24 15:48:02 | 100 | 35,5900 |
30.09.24 15:48:02 | 100 | 35,5900 |
30.09.24 15:48:02 | 2,40 Tsd. | 35,5950 |
30.09.24 15:48:02 | 2,70 Tsd. | 35,5950 |
30.09.24 15:47:55 | 100 | 35,6000 |
30.09.24 15:47:46 | 100 | 35,6000 |
30.09.24 15:47:35 | 100 | 35,6000 |
30.09.24 15:47:31 | 100 | 35,6000 |
30.09.24 15:47:25 | 100 | 35,6100 |
30.09.24 15:47:21 | 1,19 Tsd. | 35,6000 |
30.09.24 15:47:20 | 200 | 35,6150 |
30.09.24 15:47:20 | 200 | 35,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:18 | 100 | 35,6100 |
30.09.24 15:47:18 | 300 | 35,6200 |
30.09.24 15:47:18 | 100 | 35,6100 |
30.09.24 15:47:15 | 100 | 35,6100 |
30.09.24 15:47:15 | 200 | 35,6050 |
30.09.24 15:47:15 | 100 | 35,6050 |
30.09.24 15:47:15 | 139 | 35,6000 |
30.09.24 15:47:15 | 138 | 35,6100 |
30.09.24 15:47:15 | 100 | 35,6000 |
30.09.24 15:47:15 | 100 | 35,6000 |
30.09.24 15:47:15 | 100 | 35,6100 |
30.09.24 15:47:15 | 110 | 35,6100 |
30.09.24 15:47:15 | 100 | 35,6100 |
30.09.24 15:47:08 | 100 | 35,6200 |
30.09.24 15:47:08 | 100 | 35,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:06 | 200 | 35,6300 |
30.09.24 15:47:03 | 300 | 35,6300 |
30.09.24 15:47:03 | 200 | 35,6300 |
30.09.24 15:47:03 | 400 | 35,6300 |
30.09.24 15:47:02 | 300 | 35,6300 |
30.09.24 15:46:28 | 100 | 35,6400 |
30.09.24 15:46:28 | 150 | 35,6300 |
30.09.24 15:46:27 | 150 | 35,6300 |
30.09.24 15:46:27 | 100 | 35,6300 |
30.09.24 15:46:27 | 100 | 35,6200 |
30.09.24 15:46:27 | 100 | 35,6200 |
30.09.24 15:46:27 | 100 | 35,6100 |
30.09.24 15:46:27 | 100 | 35,6100 |
30.09.24 15:46:27 | 100 | 35,6100 |
30.09.24 15:46:27 | 100 | 35,6000 |