Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:21 | 100 | 35,6250 |
30.09.24 15:52:20 | 300 | 35,6200 |
30.09.24 15:52:20 | 200 | 35,6250 |
30.09.24 15:52:20 | 100 | 35,6300 |
30.09.24 15:52:20 | 100 | 35,6200 |
30.09.24 15:52:20 | 100 | 35,6200 |
30.09.24 15:52:20 | 100 | 35,6400 |
30.09.24 15:52:20 | 100 | 35,6500 |
30.09.24 15:52:10 | 200 | 35,6700 |
30.09.24 15:52:10 | 500 | 35,6700 |
30.09.24 15:52:10 | 100 | 35,6700 |
30.09.24 15:51:44 | 388 | 35,6600 |
30.09.24 15:51:44 | 100 | 35,6500 |
30.09.24 15:51:41 | 107 | 35,6500 |
30.09.24 15:51:41 | 164 | 35,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:41 | 100 | 35,6500 |
30.09.24 15:51:27 | 100 | 35,6400 |
30.09.24 15:51:03 | 100 | 35,6500 |
30.09.24 15:51:03 | 100 | 35,6300 |
30.09.24 15:51:03 | 320 | 35,6250 |
30.09.24 15:51:03 | 100 | 35,6200 |
30.09.24 15:51:00 | 100 | 35,6300 |
30.09.24 15:51:00 | 200 | 35,6050 |
30.09.24 15:50:32 | 166 | 35,6000 |
30.09.24 15:50:32 | 100 | 35,5900 |
30.09.24 15:50:30 | 200 | 35,5900 |
30.09.24 15:50:29 | 100 | 35,5800 |
30.09.24 15:50:28 | 233 | 35,5650 |
30.09.24 15:50:13 | 178 | 35,5700 |
30.09.24 15:50:13 | 100 | 35,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:13 | 200 | 35,5650 |
30.09.24 15:50:04 | 100 | 35,5650 |
30.09.24 15:50:04 | 100 | 35,5600 |
30.09.24 15:49:47 | 100 | 35,5599 |
30.09.24 15:49:47 | 100 | 35,5500 |
30.09.24 15:49:20 | 100 | 35,5400 |
30.09.24 15:49:20 | 100 | 35,5400 |
30.09.24 15:49:06 | 100 | 35,5600 |
30.09.24 15:49:06 | 150 | 35,5300 |
30.09.24 15:49:06 | 100 | 35,5300 |
30.09.24 15:48:59 | 150 | 35,5300 |
30.09.24 15:48:59 | 100 | 35,5300 |
30.09.24 15:48:43 | 100 | 35,5400 |
30.09.24 15:48:39 | 100 | 35,5650 |
30.09.24 15:48:39 | 100 | 35,5900 |