Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:07 | 100 | 35,6050 |
30.09.24 15:57:07 | 600 | 35,6050 |
30.09.24 15:57:07 | 939 | 35,6050 |
30.09.24 15:57:07 | 300 | 35,6000 |
30.09.24 15:57:07 | 200 | 35,6000 |
30.09.24 15:57:07 | 100 | 35,6000 |
30.09.24 15:57:07 | 100 | 35,6000 |
30.09.24 15:57:07 | 100 | 35,6000 |
30.09.24 15:56:39 | 100 | 35,6000 |
30.09.24 15:56:39 | 100 | 35,5900 |
30.09.24 15:56:18 | 100 | 35,6000 |
30.09.24 15:56:18 | 200 | 35,5750 |
30.09.24 15:56:18 | 100 | 35,5750 |
30.09.24 15:56:18 | 100 | 35,5750 |
30.09.24 15:56:03 | 100 | 35,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:03 | 600 | 35,5750 |
30.09.24 15:56:03 | 200 | 35,5750 |
30.09.24 15:55:52 | 100 | 35,5750 |
30.09.24 15:55:34 | 130 | 35,5800 |
30.09.24 15:55:26 | 100 | 35,5850 |
30.09.24 15:55:26 | 300 | 35,5900 |
30.09.24 15:55:26 | 300 | 35,5900 |
30.09.24 15:55:18 | 180 | 35,5700 |
30.09.24 15:55:11 | 100 | 35,5700 |
30.09.24 15:55:10 | 100 | 35,5700 |
30.09.24 15:55:10 | 100 | 35,5700 |
30.09.24 15:55:10 | 100 | 35,5700 |
30.09.24 15:55:10 | 100 | 35,5700 |
30.09.24 15:54:57 | 100 | 35,5800 |
30.09.24 15:54:18 | 100 | 35,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:18 | 100 | 35,6000 |
30.09.24 15:54:18 | 300 | 35,6000 |
30.09.24 15:54:10 | 100 | 35,6150 |
30.09.24 15:54:10 | 195 | 35,6100 |
30.09.24 15:54:10 | 100 | 35,6100 |
30.09.24 15:54:10 | 300 | 35,6100 |
30.09.24 15:54:09 | 100 | 35,6100 |
30.09.24 15:53:55 | 200 | 35,6200 |
30.09.24 15:53:55 | 200 | 35,6200 |
30.09.24 15:53:49 | 100 | 35,6200 |
30.09.24 15:53:48 | 200 | 35,6100 |
30.09.24 15:53:43 | 180 | 35,6100 |
30.09.24 15:53:25 | 200 | 35,6200 |
30.09.24 15:53:10 | 100 | 35,6250 |
30.09.24 15:53:10 | 100 | 35,6200 |