Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:11 | 100 | 35,4750 |
30.09.24 15:42:11 | 200 | 35,4800 |
30.09.24 15:42:11 | 200 | 35,4750 |
30.09.24 15:42:11 | 260 | 35,4700 |
30.09.24 15:42:11 | 100 | 35,4800 |
30.09.24 15:42:11 | 100 | 35,4700 |
30.09.24 15:42:11 | 200 | 35,4800 |
30.09.24 15:42:11 | 200 | 35,4800 |
30.09.24 15:42:11 | 100 | 35,4800 |
30.09.24 15:42:11 | 200 | 35,4800 |
30.09.24 15:42:11 | 100 | 35,4800 |
30.09.24 15:42:11 | 310 | 35,4800 |
30.09.24 15:42:11 | 100 | 35,4800 |
30.09.24 15:42:11 | 600 | 35,4700 |
30.09.24 15:42:11 | 400 | 35,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:11 | 300 | 35,4700 |
30.09.24 15:42:11 | 200 | 35,4700 |
30.09.24 15:42:11 | 290 | 35,4800 |
30.09.24 15:42:11 | 100 | 35,4800 |
30.09.24 15:42:11 | 100 | 35,4800 |
30.09.24 15:42:11 | 510 | 35,4700 |
30.09.24 15:42:11 | 300 | 35,4700 |
30.09.24 15:42:11 | 1,19 Tsd. | 35,4500 |
30.09.24 15:42:06 | 281 | 35,4450 |
30.09.24 15:42:04 | 200 | 35,4700 |
30.09.24 15:42:04 | 200 | 35,4700 |
30.09.24 15:42:04 | 100 | 35,4500 |
30.09.24 15:42:04 | 200 | 35,4600 |
30.09.24 15:42:04 | 100 | 35,4500 |
30.09.24 15:42:04 | 100 | 35,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:04 | 100 | 35,4500 |
30.09.24 15:42:04 | 100 | 35,4500 |
30.09.24 15:42:04 | 1,00 Tsd. | 35,4500 |
30.09.24 15:42:03 | 300 | 35,4400 |
30.09.24 15:42:03 | 100 | 35,4400 |
30.09.24 15:42:03 | 100 | 35,4400 |
30.09.24 15:42:03 | 1,00 Tsd. | 35,4400 |
30.09.24 15:42:03 | 200 | 35,4300 |
30.09.24 15:42:02 | 195 | 35,4300 |
30.09.24 15:41:49 | 300 | 35,4150 |
30.09.24 15:41:45 | 100 | 35,4150 |
30.09.24 15:41:43 | 100 | 35,4200 |
30.09.24 15:41:42 | 100 | 35,4100 |
30.09.24 15:41:37 | 300 | 35,4100 |
30.09.24 15:41:37 | 100 | 35,4100 |