Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:51 | 100 | 35,5100 |
30.09.24 15:42:51 | 300 | 35,5100 |
30.09.24 15:42:51 | 100 | 35,5100 |
30.09.24 15:42:37 | 100 | 35,5000 |
30.09.24 15:42:37 | 100 | 35,5000 |
30.09.24 15:42:37 | 3,00 Tsd. | 35,5000 |
30.09.24 15:42:37 | 100 | 35,5000 |
30.09.24 15:42:37 | 100 | 35,5000 |
30.09.24 15:42:37 | 100 | 35,5000 |
30.09.24 15:42:37 | 100 | 35,4900 |
30.09.24 15:42:35 | 100 | 35,4850 |
30.09.24 15:42:35 | 300 | 35,4900 |
30.09.24 15:42:35 | 200 | 35,4900 |
30.09.24 15:42:35 | 923 | 35,4900 |
30.09.24 15:42:35 | 300 | 35,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:35 | 200 | 35,4800 |
30.09.24 15:42:35 | 200 | 35,4800 |
30.09.24 15:42:35 | 100 | 35,4800 |
30.09.24 15:42:35 | 259 | 35,4800 |
30.09.24 15:42:35 | 400 | 35,4700 |
30.09.24 15:42:35 | 100 | 35,4600 |
30.09.24 15:42:35 | 159 | 35,4600 |
30.09.24 15:42:27 | 400 | 35,4800 |
30.09.24 15:42:23 | 100 | 35,4600 |
30.09.24 15:42:23 | 348 | 35,4400 |
30.09.24 15:42:22 | 100 | 35,4450 |
30.09.24 15:42:20 | 190 | 35,4000 |
30.09.24 15:42:20 | 300 | 35,4000 |
30.09.24 15:42:20 | 190 | 35,4450 |
30.09.24 15:42:20 | 300 | 35,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:18 | 100 | 35,4600 |
30.09.24 15:42:12 | 100 | 35,4700 |
30.09.24 15:42:12 | 300 | 35,4700 |
30.09.24 15:42:12 | 300 | 35,4800 |
30.09.24 15:42:11 | 400 | 35,4650 |
30.09.24 15:42:11 | 100 | 35,4800 |
30.09.24 15:42:11 | 200 | 35,4800 |
30.09.24 15:42:11 | 100 | 35,4800 |
30.09.24 15:42:11 | 400 | 35,4800 |
30.09.24 15:42:11 | 100 | 35,4800 |
30.09.24 15:42:11 | 300 | 35,4700 |
30.09.24 15:42:11 | 630 | 35,4700 |
30.09.24 15:42:11 | 100 | 35,4800 |
30.09.24 15:42:11 | 199 | 35,4800 |
30.09.24 15:42:11 | 100 | 35,4800 |