ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:05 | 26,46 Tsd. | 23,210 |
03.10.24 17:35:05 | 988 | 23,210 |
03.10.24 17:35:05 | 3 | 23,210 |
03.10.24 17:35:05 | 30 | 23,210 |
03.10.24 17:35:05 | 5 | 23,210 |
03.10.24 17:35:05 | 16,55 Tsd. | 23,210 |
03.10.24 17:35:05 | 76 | 23,210 |
03.10.24 17:35:05 | 45 | 23,210 |
03.10.24 17:35:05 | 155 | 23,210 |
03.10.24 17:35:05 | 442 | 23,210 |
03.10.24 17:35:05 | 1,72 Tsd. | 23,210 |
03.10.24 17:35:05 | 596 | 23,210 |
03.10.24 17:35:05 | 251 | 23,210 |
03.10.24 17:35:05 | 1,06 Tsd. | 23,210 |
03.10.24 17:35:05 | 10,45 Tsd. | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:05 | 388 | 23,210 |
03.10.24 17:35:05 | 24 | 23,210 |
03.10.24 17:35:05 | 9,81 Tsd. | 23,210 |
03.10.24 17:35:05 | 11,34 Tsd. | 23,210 |
03.10.24 17:35:05 | 343 | 23,210 |
03.10.24 17:35:05 | 785 | 23,210 |
03.10.24 17:35:05 | 342 | 23,210 |
03.10.24 17:35:05 | 4 | 23,210 |
03.10.24 17:35:05 | 73 | 23,210 |
03.10.24 17:35:05 | 44 | 23,210 |
03.10.24 17:35:05 | 2,37 Tsd. | 23,210 |
03.10.24 17:35:05 | 790 | 23,210 |
03.10.24 17:35:05 | 161 | 23,210 |
03.10.24 17:35:05 | 627 | 23,210 |
03.10.24 17:35:05 | 648 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:05 | 696 | 23,210 |
03.10.24 17:35:05 | 459 | 23,210 |
03.10.24 17:35:05 | 1 | 23,210 |
03.10.24 17:35:05 | 1,95 Tsd. | 23,210 |
03.10.24 17:35:05 | 23 | 23,210 |
03.10.24 17:35:05 | 1,87 Tsd. | 23,210 |
03.10.24 17:35:05 | 1,79 Tsd. | 23,210 |
03.10.24 17:35:05 | 415 | 23,210 |
03.10.24 17:29:52 | 316 | 23,170 |
03.10.24 17:29:26 | 748 | 23,160 |
03.10.24 17:29:24 | 176 | 23,160 |
03.10.24 17:29:24 | 343 | 23,160 |
03.10.24 17:29:24 | 309 | 23,160 |
03.10.24 17:29:23 | 1,48 Tsd. | 23,160 |
03.10.24 17:29:23 | 25 | 23,160 |