ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:05 | 1,53 Tsd. | 23,210 |
03.10.24 17:35:05 | 20,14 Tsd. | 23,210 |
03.10.24 17:35:05 | 50,00 Tsd. | 23,210 |
03.10.24 17:35:05 | 3,47 Tsd. | 23,210 |
03.10.24 17:35:05 | 189 | 23,210 |
03.10.24 17:35:05 | 20,16 Tsd. | 23,210 |
03.10.24 17:35:05 | 269 | 23,210 |
03.10.24 17:35:05 | 144 | 23,210 |
03.10.24 17:35:05 | 807 | 23,210 |
03.10.24 17:35:05 | 52 | 23,210 |
03.10.24 17:35:05 | 17,16 Tsd. | 23,210 |
03.10.24 17:35:05 | 12,95 Tsd. | 23,210 |
03.10.24 17:35:05 | 6,14 Tsd. | 23,210 |
03.10.24 17:35:05 | 63 | 23,210 |
03.10.24 17:35:05 | 2,25 Tsd. | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:05 | 93 | 23,210 |
03.10.24 17:35:05 | 400 | 23,210 |
03.10.24 17:35:05 | 1,10 Tsd. | 23,210 |
03.10.24 17:35:05 | 2,56 Tsd. | 23,210 |
03.10.24 17:35:05 | 3,74 Tsd. | 23,210 |
03.10.24 17:35:05 | 2,24 Tsd. | 23,210 |
03.10.24 17:35:05 | 285 | 23,210 |
03.10.24 17:35:05 | 208 | 23,210 |
03.10.24 17:35:05 | 37,67 Tsd. | 23,210 |
03.10.24 17:35:05 | 1,20 Tsd. | 23,210 |
03.10.24 17:35:05 | 54 | 23,210 |
03.10.24 17:35:05 | 2,38 Tsd. | 23,210 |
03.10.24 17:35:05 | 2,48 Tsd. | 23,210 |
03.10.24 17:35:05 | 11 | 23,210 |
03.10.24 17:35:05 | 17 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:05 | 49 | 23,210 |
03.10.24 17:35:05 | 35 | 23,210 |
03.10.24 17:35:05 | 9 | 23,210 |
03.10.24 17:35:05 | 9 | 23,210 |
03.10.24 17:35:05 | 122 | 23,210 |
03.10.24 17:35:05 | 28 | 23,210 |
03.10.24 17:35:05 | 9 | 23,210 |
03.10.24 17:35:05 | 9 | 23,210 |
03.10.24 17:35:05 | 500 | 23,210 |
03.10.24 17:35:05 | 16 | 23,210 |
03.10.24 17:35:05 | 41 | 23,210 |
03.10.24 17:35:05 | 5,53 Tsd. | 23,210 |
03.10.24 17:35:05 | 480 | 23,210 |
03.10.24 17:35:05 | 3,95 Tsd. | 23,210 |
03.10.24 17:35:05 | 2,50 Tsd. | 23,210 |