ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:05 | 1,18 Tsd. | 23,210 |
03.10.24 17:35:05 | 621 | 23,210 |
03.10.24 17:35:05 | 1,53 Tsd. | 23,210 |
03.10.24 17:35:05 | 7,02 Tsd. | 23,210 |
03.10.24 17:35:05 | 3,27 Tsd. | 23,210 |
03.10.24 17:35:05 | 2,47 Tsd. | 23,210 |
03.10.24 17:35:05 | 673 | 23,210 |
03.10.24 17:35:05 | 3,33 Tsd. | 23,210 |
03.10.24 17:35:05 | 910 | 23,210 |
03.10.24 17:35:05 | 1,05 Tsd. | 23,210 |
03.10.24 17:35:05 | 571 | 23,210 |
03.10.24 17:35:05 | 393 | 23,210 |
03.10.24 17:35:05 | 226 | 23,210 |
03.10.24 17:35:05 | 9,43 Tsd. | 23,210 |
03.10.24 17:35:05 | 39 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:05 | 1,59 Tsd. | 23,210 |
03.10.24 17:35:05 | 1,04 Tsd. | 23,210 |
03.10.24 17:35:05 | 2,07 Tsd. | 23,210 |
03.10.24 17:35:05 | 2,83 Tsd. | 23,210 |
03.10.24 17:35:05 | 304 | 23,210 |
03.10.24 17:35:05 | 4,74 Tsd. | 23,210 |
03.10.24 17:35:05 | 959 | 23,210 |
03.10.24 17:35:05 | 5,21 Tsd. | 23,210 |
03.10.24 17:35:05 | 1,21 Tsd. | 23,210 |
03.10.24 17:35:05 | 910 | 23,210 |
03.10.24 17:35:05 | 1,15 Tsd. | 23,210 |
03.10.24 17:35:05 | 465 | 23,210 |
03.10.24 17:35:05 | 1,47 Tsd. | 23,210 |
03.10.24 17:35:05 | 521 | 23,210 |
03.10.24 17:35:05 | 393 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:05 | 486 | 23,210 |
03.10.24 17:35:05 | 2,09 Tsd. | 23,210 |
03.10.24 17:35:05 | 2,21 Tsd. | 23,210 |
03.10.24 17:35:05 | 4,10 Tsd. | 23,210 |
03.10.24 17:35:05 | 2,87 Tsd. | 23,210 |
03.10.24 17:35:05 | 1,07 Tsd. | 23,210 |
03.10.24 17:35:05 | 213 | 23,210 |
03.10.24 17:35:05 | 999 | 23,210 |
03.10.24 17:35:05 | 1,92 Tsd. | 23,210 |
03.10.24 17:35:05 | 1,62 Tsd. | 23,210 |
03.10.24 17:35:05 | 478 | 23,210 |
03.10.24 17:35:05 | 60 | 23,210 |
03.10.24 17:35:05 | 1,96 Tsd. | 23,210 |
03.10.24 17:35:05 | 149 | 23,210 |
03.10.24 17:35:05 | 842 | 23,210 |