ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:00 | 184 | 23,160 |
03.10.24 17:28:00 | 146 | 23,160 |
03.10.24 17:28:00 | 34 | 23,160 |
03.10.24 17:28:00 | 603 | 23,160 |
03.10.24 17:28:00 | 238 | 23,160 |
03.10.24 17:27:55 | 250 | 23,160 |
03.10.24 17:27:54 | 149 | 23,160 |
03.10.24 17:27:54 | 507 | 23,160 |
03.10.24 17:27:53 | 977 | 23,160 |
03.10.24 17:27:53 | 314 | 23,160 |
03.10.24 17:27:53 | 519 | 23,160 |
03.10.24 17:27:53 | 147 | 23,160 |
03.10.24 17:27:53 | 309 | 23,160 |
03.10.24 17:27:53 | 1,00 Tsd. | 23,160 |
03.10.24 17:27:49 | 100 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:49 | 637 | 23,160 |
03.10.24 17:27:49 | 295 | 23,160 |
03.10.24 17:27:49 | 109 | 23,160 |
03.10.24 17:27:49 | 181 | 23,160 |
03.10.24 17:27:47 | 177 | 23,160 |
03.10.24 17:27:37 | 1,02 Tsd. | 23,160 |
03.10.24 17:27:37 | 647 | 23,160 |
03.10.24 17:27:37 | 810 | 23,160 |
03.10.24 17:27:31 | 7 | 23,150 |
03.10.24 17:27:31 | 296 | 23,150 |
03.10.24 17:27:31 | 207 | 23,150 |
03.10.24 17:27:31 | 107 | 23,150 |
03.10.24 17:27:31 | 525 | 23,150 |
03.10.24 17:27:31 | 662 | 23,150 |
03.10.24 17:27:31 | 28 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:31 | 300 | 23,150 |
03.10.24 17:27:31 | 887 | 23,150 |
03.10.24 17:27:31 | 300 | 23,150 |
03.10.24 17:27:31 | 31 | 23,160 |
03.10.24 17:27:31 | 310 | 23,150 |
03.10.24 17:27:31 | 295 | 23,150 |
03.10.24 17:27:31 | 1,19 Tsd. | 23,150 |
03.10.24 17:27:30 | 1,09 Tsd. | 23,150 |
03.10.24 17:27:24 | 953 | 23,150 |
03.10.24 17:27:05 | 657 | 23,150 |
03.10.24 17:27:05 | 590 | 23,150 |
03.10.24 17:26:56 | 657 | 23,150 |
03.10.24 17:26:56 | 50 | 23,150 |
03.10.24 17:26:56 | 296 | 23,150 |
03.10.24 17:26:56 | 557 | 23,150 |