ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:00:24 | 403 | 27,700 |
16.05.25 09:00:24 | 18 | 27,700 |
16.05.25 09:00:24 | 1 | 27,700 |
16.05.25 09:00:24 | 150 | 27,700 |
16.05.25 09:00:24 | 5 | 27,700 |
16.05.25 09:00:23 | 31 | 27,700 |
16.05.25 09:00:23 | 49 | 27,700 |
16.05.25 09:00:23 | 18 | 27,700 |
16.05.25 09:00:23 | 66 | 27,700 |
16.05.25 09:00:23 | 109 | 27,700 |
16.05.25 09:00:23 | 87 | 27,700 |
16.05.25 09:00:23 | 145 | 27,700 |
16.05.25 09:00:23 | 89 | 27,700 |
16.05.25 09:00:23 | 84 | 27,700 |
16.05.25 09:00:23 | 150 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:00:23 | 101 | 27,700 |
16.05.25 09:00:23 | 94 | 27,700 |
16.05.25 09:00:23 | 112 | 27,700 |
16.05.25 09:00:23 | 116 | 27,700 |
16.05.25 09:00:23 | 118 | 27,700 |
16.05.25 09:00:23 | 261 | 27,700 |
16.05.25 09:00:23 | 145 | 27,700 |
16.05.25 09:00:23 | 319 | 27,700 |
16.05.25 09:00:23 | 153 | 27,700 |
16.05.25 09:00:23 | 549 | 27,700 |
16.05.25 09:00:23 | 313 | 27,700 |
16.05.25 09:00:23 | 17 | 27,700 |
16.05.25 09:00:23 | 13 | 27,700 |
16.05.25 09:00:23 | 1 | 27,700 |
16.05.25 09:00:23 | 94 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:00:23 | 94 | 27,700 |
16.05.25 09:00:23 | 5 | 27,700 |
16.05.25 09:00:23 | 286 | 27,700 |
16.05.25 09:00:23 | 3 | 27,700 |
16.05.25 09:00:23 | 9 | 27,700 |
16.05.25 09:00:23 | 37 | 27,700 |
16.05.25 09:00:23 | 271 | 27,700 |
16.05.25 09:00:23 | 163 | 27,700 |
16.05.25 09:00:23 | 9 | 27,700 |
16.05.25 09:00:23 | 337 | 27,700 |
16.05.25 09:00:23 | 8 | 27,700 |
16.05.25 09:00:23 | 59 | 27,700 |
16.05.25 09:00:23 | 133 | 27,700 |
16.05.25 09:00:23 | 121 | 27,700 |
16.05.25 09:00:23 | 35 | 27,700 |