ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:12 | 149 | 22,560 |
08.10.24 09:00:12 | 138 | 22,560 |
08.10.24 09:00:12 | 25 | 22,560 |
08.10.24 09:00:12 | 639 | 22,560 |
08.10.24 09:00:12 | 378 | 22,560 |
08.10.24 09:00:12 | 371 | 22,560 |
08.10.24 09:00:12 | 60 | 22,560 |
08.10.24 09:00:12 | 2,00 Tsd. | 22,560 |
08.10.24 09:00:12 | 50 | 22,560 |
08.10.24 09:00:12 | 70 | 22,560 |
08.10.24 09:00:12 | 100 | 22,560 |
08.10.24 09:00:12 | 373 | 22,560 |
08.10.24 09:00:12 | 378 | 22,560 |
08.10.24 09:00:12 | 208 | 22,560 |
08.10.24 09:00:12 | 160 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:12 | 101 | 22,560 |
08.10.24 09:00:12 | 494 | 22,560 |
08.10.24 09:00:12 | 161 | 22,560 |
08.10.24 09:00:12 | 308 | 22,560 |
08.10.24 09:00:12 | 137 | 22,560 |
08.10.24 09:00:12 | 371 | 22,560 |
08.10.24 09:00:12 | 280 | 22,560 |
08.10.24 09:00:12 | 500 | 22,560 |
08.10.24 09:00:12 | 1,00 Tsd. | 22,560 |
08.10.24 09:00:12 | 200 | 22,560 |
08.10.24 09:00:12 | 161 | 22,560 |
08.10.24 09:00:12 | 735 | 22,560 |
08.10.24 09:00:12 | 273 | 22,560 |
08.10.24 09:00:12 | 4 | 22,560 |
08.10.24 09:00:12 | 1,30 Tsd. | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:12 | 90 | 22,560 |
08.10.24 09:00:12 | 129 | 22,560 |
08.10.24 09:00:12 | 115 | 22,560 |
08.10.24 09:00:12 | 385 | 22,560 |
08.10.24 09:00:12 | 106 | 22,560 |
08.10.24 09:00:12 | 89 | 22,560 |
08.10.24 09:00:12 | 15 | 22,560 |
08.10.24 09:00:12 | 645 | 22,560 |
08.10.24 09:00:12 | 150 | 22,560 |
08.10.24 09:00:12 | 43 | 22,560 |
08.10.24 09:00:12 | 300 | 22,560 |
08.10.24 09:00:12 | 148 | 22,560 |
08.10.24 09:00:12 | 252 | 22,560 |
08.10.24 09:00:12 | 1 | 22,560 |
08.10.24 09:00:12 | 1 | 22,560 |