ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:10 | 71 | 23,400 |
07.10.24 09:00:10 | 20 | 23,400 |
07.10.24 09:00:10 | 2 | 23,400 |
07.10.24 09:00:10 | 7 | 23,400 |
07.10.24 09:00:10 | 16 | 23,400 |
07.10.24 09:00:10 | 18 | 23,400 |
07.10.24 09:00:10 | 5 | 23,400 |
07.10.24 09:00:10 | 4 | 23,400 |
07.10.24 09:00:10 | 2 | 23,400 |
07.10.24 09:00:10 | 9 | 23,400 |
07.10.24 09:00:10 | 1 | 23,400 |
07.10.24 09:00:10 | 2 | 23,400 |
07.10.24 09:00:10 | 80 | 23,400 |
07.10.24 09:00:10 | 260 | 23,400 |
07.10.24 09:00:10 | 15 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:10 | 20 | 23,400 |
07.10.24 09:00:10 | 2 | 23,400 |
07.10.24 09:00:10 | 4 | 23,400 |
07.10.24 09:00:10 | 1 | 23,400 |
04.10.24 17:36:54 | 1,89 Tsd. | 23,350 |
04.10.24 17:35:13 | 584 | 23,350 |
04.10.24 17:35:13 | 989 | 23,350 |
04.10.24 17:35:13 | 990 | 23,350 |
04.10.24 17:35:13 | 234 | 23,350 |
04.10.24 17:35:13 | 259 | 23,350 |
04.10.24 17:35:13 | 40 | 23,350 |
04.10.24 17:35:13 | 1,21 Tsd. | 23,350 |
04.10.24 17:35:13 | 911 | 23,350 |
04.10.24 17:35:13 | 166 | 23,350 |
04.10.24 17:35:13 | 334 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:13 | 1,16 Tsd. | 23,350 |
04.10.24 17:35:13 | 226 | 23,350 |
04.10.24 17:35:13 | 381 | 23,350 |
04.10.24 17:35:13 | 782 | 23,350 |
04.10.24 17:35:13 | 4,13 Tsd. | 23,350 |
04.10.24 17:35:13 | 324 | 23,350 |
04.10.24 17:35:13 | 2,14 Tsd. | 23,350 |
04.10.24 17:35:13 | 1,30 Tsd. | 23,350 |
04.10.24 17:35:13 | 393 | 23,350 |
04.10.24 17:35:13 | 473 | 23,350 |
04.10.24 17:35:13 | 194 | 23,350 |
04.10.24 17:35:13 | 1,74 Tsd. | 23,350 |
04.10.24 17:35:13 | 699 | 23,350 |
04.10.24 17:35:13 | 1,40 Tsd. | 23,350 |
04.10.24 17:35:13 | 588 | 23,350 |