ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:22 | 326 | 22,530 |
08.10.24 09:00:22 | 100 | 22,530 |
08.10.24 09:00:22 | 100 | 22,540 |
08.10.24 09:00:22 | 952 | 22,560 |
08.10.24 09:00:22 | 952 | 22,560 |
08.10.24 09:00:22 | 952 | 22,560 |
08.10.24 09:00:22 | 952 | 22,560 |
08.10.24 09:00:22 | 952 | 22,560 |
08.10.24 09:00:22 | 135 | 22,560 |
08.10.24 09:00:22 | 952 | 22,560 |
08.10.24 09:00:22 | 135 | 22,560 |
08.10.24 09:00:22 | 952 | 22,560 |
08.10.24 09:00:22 | 200 | 22,560 |
08.10.24 09:00:22 | 25 | 22,560 |
08.10.24 09:00:22 | 210 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:22 | 952 | 22,560 |
08.10.24 09:00:22 | 277 | 22,560 |
08.10.24 09:00:18 | 100 | 22,530 |
08.10.24 09:00:12 | 39 | 22,520 |
08.10.24 09:00:12 | 100 | 22,530 |
08.10.24 09:00:12 | 181 | 22,530 |
08.10.24 09:00:12 | 100 | 22,530 |
08.10.24 09:00:12 | 50 | 22,530 |
08.10.24 09:00:12 | 100 | 22,530 |
08.10.24 09:00:12 | 47 | 22,530 |
08.10.24 09:00:12 | 408 | 22,530 |
08.10.24 09:00:12 | 43 | 22,530 |
08.10.24 09:00:12 | 300 | 22,530 |
08.10.24 09:00:12 | 129 | 22,540 |
08.10.24 09:00:12 | 250 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:12 | 96 | 22,540 |
08.10.24 09:00:12 | 150 | 22,540 |
08.10.24 09:00:12 | 40 | 22,540 |
08.10.24 09:00:12 | 24 | 22,540 |
08.10.24 09:00:12 | 50 | 22,540 |
08.10.24 09:00:12 | 27 | 22,540 |
08.10.24 09:00:12 | 19 | 22,540 |
08.10.24 09:00:12 | 24 | 22,540 |
08.10.24 09:00:12 | 40 | 22,540 |
08.10.24 09:00:12 | 306 | 22,550 |
08.10.24 09:00:12 | 100 | 22,550 |
08.10.24 09:00:12 | 194 | 22,560 |
08.10.24 09:00:12 | 223 | 22,560 |
08.10.24 09:00:12 | 384 | 22,560 |
08.10.24 09:00:12 | 313 | 22,560 |