ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:12 | 13 | 22,560 |
08.10.24 09:00:12 | 49 | 22,560 |
08.10.24 09:00:12 | 20 | 22,560 |
08.10.24 09:00:12 | 2 | 22,560 |
08.10.24 09:00:12 | 12 | 22,560 |
08.10.24 09:00:12 | 8 | 22,560 |
08.10.24 09:00:12 | 1 | 22,560 |
08.10.24 09:00:12 | 1 | 22,560 |
08.10.24 09:00:12 | 15 | 22,560 |
08.10.24 09:00:12 | 18 | 22,560 |
08.10.24 09:00:12 | 5 | 22,560 |
08.10.24 09:00:12 | 12 | 22,560 |
08.10.24 09:00:12 | 36 | 22,560 |
08.10.24 09:00:12 | 22 | 22,560 |
08.10.24 09:00:12 | 249 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:12 | 2 | 22,560 |
08.10.24 09:00:12 | 10 | 22,560 |
08.10.24 09:00:12 | 1 | 22,560 |
07.10.24 17:39:18 | 40 | 23,220 |
07.10.24 17:37:57 | 2,02 Tsd. | 23,220 |
07.10.24 17:37:57 | 131 | 23,220 |
07.10.24 17:37:15 | 433 | 23,220 |
07.10.24 17:37:15 | 1,89 Tsd. | 23,220 |
07.10.24 17:37:15 | 1,20 Tsd. | 23,220 |
07.10.24 17:37:15 | 433 | 23,220 |
07.10.24 17:35:42 | 63 | 23,220 |
07.10.24 17:35:42 | 141 | 23,220 |
07.10.24 17:35:21 | 326 | 23,220 |
07.10.24 17:35:21 | 550 | 23,220 |
07.10.24 17:35:21 | 1,13 Tsd. | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:21 | 343 | 23,220 |
07.10.24 17:35:21 | 1,47 Tsd. | 23,220 |
07.10.24 17:35:21 | 2,78 Tsd. | 23,220 |
07.10.24 17:35:21 | 1,66 Tsd. | 23,220 |
07.10.24 17:35:21 | 991 | 23,220 |
07.10.24 17:35:21 | 482 | 23,220 |
07.10.24 17:35:21 | 1,08 Tsd. | 23,220 |
07.10.24 17:35:21 | 1,47 Tsd. | 23,220 |
07.10.24 17:35:21 | 958 | 23,220 |
07.10.24 17:35:21 | 14 | 23,220 |
07.10.24 17:35:21 | 1,66 Tsd. | 23,220 |
07.10.24 17:35:21 | 1,09 Tsd. | 23,220 |
07.10.24 17:35:21 | 1,18 Tsd. | 23,220 |
07.10.24 17:35:21 | 3,07 Tsd. | 23,220 |
07.10.24 17:35:21 | 1,93 Tsd. | 23,220 |