ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:15 | 530 | 23,180 |
04.10.24 09:00:15 | 339 | 23,180 |
04.10.24 09:00:15 | 160 | 23,180 |
04.10.24 09:00:15 | 10 | 23,180 |
04.10.24 09:00:15 | 310 | 23,180 |
04.10.24 09:00:15 | 50 | 23,180 |
04.10.24 09:00:15 | 36 | 23,180 |
04.10.24 09:00:15 | 58 | 23,180 |
04.10.24 09:00:15 | 6 | 23,180 |
04.10.24 09:00:15 | 500 | 23,180 |
04.10.24 09:00:15 | 894 | 23,180 |
04.10.24 09:00:15 | 106 | 23,180 |
04.10.24 09:00:15 | 40 | 23,180 |
04.10.24 09:00:15 | 126 | 23,180 |
04.10.24 09:00:15 | 16 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:15 | 68 | 23,180 |
04.10.24 09:00:15 | 3 | 23,180 |
04.10.24 09:00:15 | 1 | 23,180 |
04.10.24 09:00:15 | 8 | 23,180 |
04.10.24 09:00:15 | 64 | 23,180 |
04.10.24 09:00:15 | 1 | 23,180 |
03.10.24 17:37:07 | 2,16 Tsd. | 23,210 |
03.10.24 17:35:05 | 787 | 23,210 |
03.10.24 17:35:05 | 8,49 Tsd. | 23,210 |
03.10.24 17:35:05 | 3,64 Tsd. | 23,210 |
03.10.24 17:35:05 | 1,13 Tsd. | 23,210 |
03.10.24 17:35:05 | 321 | 23,210 |
03.10.24 17:35:05 | 539 | 23,210 |
03.10.24 17:35:05 | 1,04 Tsd. | 23,210 |
03.10.24 17:35:05 | 2,08 Tsd. | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:05 | 215 | 23,210 |
03.10.24 17:35:05 | 642 | 23,210 |
03.10.24 17:35:05 | 1,33 Tsd. | 23,210 |
03.10.24 17:35:05 | 689 | 23,210 |
03.10.24 17:35:05 | 490 | 23,210 |
03.10.24 17:35:05 | 2,18 Tsd. | 23,210 |
03.10.24 17:35:05 | 2,18 Tsd. | 23,210 |
03.10.24 17:35:05 | 2,18 Tsd. | 23,210 |
03.10.24 17:35:05 | 4,55 Tsd. | 23,210 |
03.10.24 17:35:05 | 786 | 23,210 |
03.10.24 17:35:05 | 1,90 Tsd. | 23,210 |
03.10.24 17:35:05 | 1,33 Tsd. | 23,210 |
03.10.24 17:35:05 | 881 | 23,210 |
03.10.24 17:35:05 | 1,47 Tsd. | 23,210 |
03.10.24 17:35:05 | 1,47 Tsd. | 23,210 |