ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:05 | 1,94 Tsd. | 23,210 |
03.10.24 17:35:05 | 3,15 Tsd. | 23,210 |
03.10.24 17:35:05 | 860 | 23,210 |
03.10.24 17:35:05 | 640 | 23,210 |
03.10.24 17:35:05 | 3,27 Tsd. | 23,210 |
03.10.24 17:35:05 | 517 | 23,210 |
03.10.24 17:35:05 | 206 | 23,210 |
03.10.24 17:35:05 | 222 | 23,210 |
03.10.24 17:35:05 | 5,10 Tsd. | 23,210 |
03.10.24 17:35:05 | 103 | 23,210 |
03.10.24 17:35:05 | 898 | 23,210 |
03.10.24 17:35:05 | 1,80 Tsd. | 23,210 |
03.10.24 17:35:05 | 2,77 Tsd. | 23,210 |
03.10.24 17:35:05 | 6,04 Tsd. | 23,210 |
03.10.24 17:35:05 | 5,58 Tsd. | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:05 | 534 | 23,210 |
03.10.24 17:35:05 | 1,99 Tsd. | 23,210 |
03.10.24 17:35:05 | 3,52 Tsd. | 23,210 |
03.10.24 17:35:05 | 1,03 Tsd. | 23,210 |
03.10.24 17:35:05 | 11,62 Tsd. | 23,210 |
03.10.24 17:35:05 | 2,16 Tsd. | 23,210 |
03.10.24 17:35:05 | 8,81 Tsd. | 23,210 |
03.10.24 17:35:05 | 577 | 23,210 |
03.10.24 17:35:05 | 28 | 23,210 |
03.10.24 17:35:05 | 48 | 23,210 |
03.10.24 17:35:05 | 2,11 Tsd. | 23,210 |
03.10.24 17:35:05 | 13 | 23,210 |
03.10.24 17:35:05 | 133 | 23,210 |
03.10.24 17:35:05 | 15,90 Tsd. | 23,210 |
03.10.24 17:35:05 | 420 | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:05 | 3 | 23,210 |
03.10.24 17:35:05 | 688 | 23,210 |
03.10.24 17:35:05 | 1,00 Tsd. | 23,210 |
03.10.24 17:35:05 | 4,27 Tsd. | 23,210 |
03.10.24 17:35:05 | 1,41 Tsd. | 23,210 |
03.10.24 17:35:05 | 9 | 23,210 |
03.10.24 17:35:05 | 7,86 Tsd. | 23,210 |
03.10.24 17:35:05 | 9,03 Tsd. | 23,210 |
03.10.24 17:35:05 | 25,10 Tsd. | 23,210 |
03.10.24 17:35:05 | 730 | 23,210 |
03.10.24 17:35:05 | 30,30 Tsd. | 23,210 |
03.10.24 17:35:05 | 1,53 Tsd. | 23,210 |
03.10.24 17:35:05 | 20,14 Tsd. | 23,210 |
03.10.24 17:35:05 | 50,00 Tsd. | 23,210 |
03.10.24 17:35:05 | 3,47 Tsd. | 23,210 |