ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:21 | 271 | 23,250 |
04.10.24 09:03:21 | 100 | 23,250 |
04.10.24 09:03:21 | 286 | 23,250 |
04.10.24 09:03:21 | 253 | 23,250 |
04.10.24 09:03:21 | 100 | 23,250 |
04.10.24 09:03:21 | 255 | 23,240 |
04.10.24 09:03:21 | 249 | 23,250 |
04.10.24 09:03:21 | 258 | 23,250 |
04.10.24 09:03:21 | 209 | 23,250 |
04.10.24 09:03:21 | 194 | 23,250 |
04.10.24 09:03:21 | 265 | 23,250 |
04.10.24 09:03:21 | 255 | 23,250 |
04.10.24 09:03:21 | 4 | 23,250 |
04.10.24 09:03:21 | 239 | 23,240 |
04.10.24 09:03:21 | 100 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:21 | 237 | 23,240 |
04.10.24 09:03:21 | 272 | 23,230 |
04.10.24 09:03:21 | 76 | 23,230 |
04.10.24 09:03:21 | 208 | 23,230 |
04.10.24 09:03:21 | 100 | 23,230 |
04.10.24 09:03:21 | 47 | 23,230 |
04.10.24 09:03:21 | 208 | 23,230 |
04.10.24 09:03:21 | 255 | 23,220 |
04.10.24 09:03:21 | 25 | 23,230 |
04.10.24 09:03:21 | 100 | 23,230 |
04.10.24 09:03:11 | 258 | 23,220 |
04.10.24 09:03:11 | 25 | 23,220 |
04.10.24 09:02:49 | 121 | 23,220 |
04.10.24 09:02:39 | 263 | 23,220 |
04.10.24 09:02:39 | 257 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:29 | 100 | 23,220 |
04.10.24 09:02:28 | 100 | 23,220 |
04.10.24 09:02:25 | 261 | 23,220 |
04.10.24 09:02:25 | 258 | 23,220 |
04.10.24 09:02:25 | 258 | 23,230 |
04.10.24 09:02:25 | 824 | 23,230 |
04.10.24 09:02:25 | 25 | 23,240 |
04.10.24 09:02:08 | 250 | 23,240 |
04.10.24 09:02:08 | 236 | 23,240 |
04.10.24 09:02:08 | 25 | 23,240 |
04.10.24 09:01:33 | 323 | 23,230 |
04.10.24 09:01:33 | 86 | 23,230 |
04.10.24 09:01:26 | 100 | 23,220 |
04.10.24 09:01:25 | 25 | 23,210 |
04.10.24 09:01:08 | 476 | 23,210 |