ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:07 | 100 | 23,200 |
04.10.24 09:01:07 | 1,65 Tsd. | 23,200 |
04.10.24 09:00:29 | 280 | 23,200 |
04.10.24 09:00:29 | 267 | 23,200 |
04.10.24 09:00:29 | 100 | 23,200 |
04.10.24 09:00:29 | 258 | 23,200 |
04.10.24 09:00:29 | 235 | 23,200 |
04.10.24 09:00:29 | 100 | 23,200 |
04.10.24 09:00:29 | 261 | 23,190 |
04.10.24 09:00:29 | 100 | 23,190 |
04.10.24 09:00:29 | 208 | 23,200 |
04.10.24 09:00:29 | 203 | 23,200 |
04.10.24 09:00:29 | 35 | 23,200 |
04.10.24 09:00:29 | 254 | 23,200 |
04.10.24 09:00:29 | 100 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:21 | 100 | 23,180 |
04.10.24 09:00:16 | 100 | 23,170 |
04.10.24 09:00:16 | 100 | 23,170 |
04.10.24 09:00:16 | 100 | 23,170 |
04.10.24 09:00:16 | 247 | 23,170 |
04.10.24 09:00:16 | 100 | 23,170 |
04.10.24 09:00:16 | 100 | 23,170 |
04.10.24 09:00:16 | 40 | 23,170 |
04.10.24 09:00:16 | 19 | 23,170 |
04.10.24 09:00:16 | 215 | 23,170 |
04.10.24 09:00:16 | 20 | 23,180 |
04.10.24 09:00:15 | 85 | 23,210 |
04.10.24 09:00:15 | 25 | 23,210 |
04.10.24 09:00:15 | 20 | 23,200 |
04.10.24 09:00:15 | 74 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:15 | 100 | 23,200 |
04.10.24 09:00:15 | 158 | 23,200 |
04.10.24 09:00:15 | 249 | 23,200 |
04.10.24 09:00:15 | 25 | 23,200 |
04.10.24 09:00:15 | 100 | 23,190 |
04.10.24 09:00:15 | 263 | 23,190 |
04.10.24 09:00:15 | 10 | 23,190 |
04.10.24 09:00:15 | 100 | 23,190 |
04.10.24 09:00:15 | 242 | 23,190 |
04.10.24 09:00:15 | 259 | 23,190 |
04.10.24 09:00:15 | 100 | 23,190 |
04.10.24 09:00:15 | 174 | 23,180 |
04.10.24 09:00:15 | 924 | 23,180 |
04.10.24 09:00:15 | 1 | 23,180 |
04.10.24 09:00:15 | 309 | 23,180 |