VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:28 | - | 20,270 |
27.09.24 11:17:18 | - | 20,260 |
27.09.24 11:17:17 | - | 20,270 |
27.09.24 11:17:04 | - | 20,260 |
27.09.24 11:17:03 | - | 20,270 |
27.09.24 11:17:02 | - | 20,260 |
27.09.24 11:17:01 | - | 20,270 |
27.09.24 11:16:59 | - | 20,260 |
27.09.24 11:14:41 | - | 20,260 |
27.09.24 11:12:44 | - | 20,250 |
27.09.24 11:12:43 | - | 20,260 |
27.09.24 11:12:01 | - | 20,260 |
27.09.24 11:12:01 | - | 20,270 |
27.09.24 11:09:02 | - | 20,260 |
27.09.24 11:07:18 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:18 | - | 20,260 |
27.09.24 11:06:53 | - | 20,250 |
27.09.24 11:06:02 | - | 20,240 |
27.09.24 11:06:02 | - | 20,230 |
27.09.24 11:05:07 | - | 20,230 |
27.09.24 11:05:06 | - | 20,240 |
27.09.24 11:04:40 | - | 20,250 |
27.09.24 11:03:38 | - | 20,250 |
27.09.24 11:02:37 | - | 20,250 |
27.09.24 11:02:32 | - | 20,240 |
27.09.24 11:02:31 | - | 20,250 |
27.09.24 11:02:27 | - | 20,240 |
27.09.24 11:01:10 | - | 20,240 |
27.09.24 11:01:03 | - | 20,230 |
27.09.24 11:01:03 | - | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:43 | - | 20,220 |
27.09.24 11:00:29 | - | 20,210 |
27.09.24 11:00:28 | - | 20,200 |
27.09.24 10:57:42 | - | 20,200 |
27.09.24 10:57:28 | - | 20,210 |
27.09.24 10:57:23 | - | 20,210 |
27.09.24 10:57:22 | - | 20,220 |
27.09.24 10:55:29 | - | 20,220 |
27.09.24 10:55:02 | - | 20,230 |
27.09.24 10:54:09 | - | 20,220 |
27.09.24 10:54:08 | - | 20,230 |
27.09.24 10:51:53 | - | 20,230 |
27.09.24 10:50:11 | - | 20,240 |
27.09.24 10:50:08 | - | 20,230 |
27.09.24 10:49:13 | - | 20,230 |