VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:21 | - | 19,230 |
01.10.24 10:33:17 | - | 19,225 |
01.10.24 10:33:16 | - | 19,225 |
01.10.24 10:33:13 | - | 19,225 |
01.10.24 10:33:13 | - | 19,220 |
01.10.24 10:33:10 | - | 19,215 |
01.10.24 10:33:09 | - | 19,225 |
01.10.24 10:33:08 | - | 19,220 |
01.10.24 10:33:08 | - | 19,220 |
01.10.24 10:33:07 | - | 19,225 |
01.10.24 10:33:07 | - | 19,225 |
01.10.24 10:33:06 | - | 19,210 |
01.10.24 10:32:57 | - | 19,210 |
01.10.24 10:32:56 | - | 19,205 |
01.10.24 10:32:25 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:09 | - | 19,200 |
01.10.24 10:32:08 | - | 19,195 |
01.10.24 10:32:08 | - | 19,205 |
01.10.24 10:32:08 | - | 19,205 |
01.10.24 10:32:07 | - | 19,190 |
01.10.24 10:32:06 | - | 19,185 |
01.10.24 10:32:00 | - | 19,175 |
01.10.24 10:32:00 | - | 19,175 |
01.10.24 10:31:55 | - | 19,175 |
01.10.24 10:31:55 | - | 19,180 |
01.10.24 10:31:55 | - | 19,180 |
01.10.24 10:31:55 | - | 19,180 |
01.10.24 10:31:54 | - | 19,175 |
01.10.24 10:31:53 | - | 19,170 |
01.10.24 10:31:52 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:52 | - | 19,175 |
01.10.24 10:31:51 | - | 19,170 |
01.10.24 10:31:49 | - | 19,185 |
01.10.24 10:31:48 | - | 19,180 |
01.10.24 10:31:47 | - | 19,170 |
01.10.24 10:31:47 | - | 19,170 |
01.10.24 10:31:21 | - | 19,160 |
01.10.24 10:31:21 | - | 19,165 |
01.10.24 10:31:20 | - | 19,160 |
01.10.24 10:31:20 | - | 19,155 |
01.10.24 10:31:19 | - | 19,155 |
01.10.24 10:31:17 | - | 19,135 |
01.10.24 10:31:12 | - | 19,135 |
01.10.24 10:31:05 | - | 19,130 |
01.10.24 10:30:47 | - | 19,125 |