VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:35 | - | 19,985 |
27.09.24 19:54:02 | - | 19,980 |
27.09.24 19:52:26 | - | 20,010 |
27.09.24 19:49:26 | - | 20,010 |
27.09.24 19:46:25 | - | 20,010 |
27.09.24 19:46:11 | - | 20,010 |
27.09.24 19:45:01 | - | 20,010 |
27.09.24 19:44:50 | - | 20,010 |
27.09.24 19:44:18 | - | 20,010 |
27.09.24 19:42:28 | - | 20,010 |
27.09.24 19:41:10 | - | 19,980 |
27.09.24 19:38:09 | - | 19,980 |
27.09.24 19:36:37 | - | 20,010 |
27.09.24 19:35:54 | - | 19,980 |
27.09.24 19:34:42 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:44 | - | 19,980 |
27.09.24 19:32:38 | - | 19,980 |
27.09.24 19:31:44 | - | 19,980 |
27.09.24 19:30:27 | - | 19,980 |
27.09.24 19:27:26 | - | 19,980 |
27.09.24 19:27:20 | - | 19,980 |
27.09.24 19:26:07 | - | 19,980 |
27.09.24 19:23:07 | - | 19,980 |
27.09.24 19:20:07 | - | 19,980 |
27.09.24 19:17:06 | - | 19,980 |
27.09.24 19:16:06 | - | 19,985 |
27.09.24 19:15:51 | - | 19,980 |
27.09.24 19:14:30 | - | 19,985 |
27.09.24 19:14:29 | - | 19,990 |
27.09.24 19:13:07 | - | 19,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:04 | - | 19,990 |
27.09.24 19:12:45 | - | 19,985 |
27.09.24 19:12:21 | - | 19,980 |
27.09.24 19:12:06 | - | 19,985 |
27.09.24 19:10:59 | - | 19,980 |
27.09.24 19:10:58 | - | 19,985 |
27.09.24 19:09:21 | - | 19,980 |
27.09.24 19:09:17 | - | 19,985 |
27.09.24 19:08:20 | - | 19,990 |
27.09.24 19:05:54 | - | 19,990 |
27.09.24 19:05:30 | - | 19,995 |
27.09.24 19:05:27 | - | 19,990 |
27.09.24 19:05:21 | - | 20,000 |
27.09.24 19:05:21 | - | 19,995 |
27.09.24 19:03:48 | - | 20,000 |