VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:09:11 | - | 14,240 |
06.11.24 15:09:09 | - | 14,240 |
06.11.24 15:09:00 | - | 14,240 |
06.11.24 15:08:46 | - | 14,255 |
06.11.24 15:08:45 | - | 14,245 |
06.11.24 15:08:44 | - | 14,250 |
06.11.24 15:08:41 | - | 14,255 |
06.11.24 15:08:36 | - | 14,260 |
06.11.24 15:08:35 | - | 14,260 |
06.11.24 15:08:19 | - | 14,255 |
06.11.24 15:08:16 | - | 14,255 |
06.11.24 15:08:04 | - | 14,220 |
06.11.24 15:08:01 | - | 14,215 |
06.11.24 15:07:52 | - | 14,220 |
06.11.24 15:07:51 | - | 14,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:07:50 | - | 14,230 |
06.11.24 15:07:31 | - | 14,240 |
06.11.24 15:07:22 | - | 14,235 |
06.11.24 15:07:17 | - | 14,225 |
06.11.24 15:07:15 | - | 14,235 |
06.11.24 15:07:12 | - | 14,225 |
06.11.24 15:07:10 | - | 14,225 |
06.11.24 15:07:05 | - | 14,225 |
06.11.24 15:06:40 | - | 14,185 |
06.11.24 15:06:23 | - | 14,195 |
06.11.24 15:06:22 | - | 14,185 |
06.11.24 15:06:21 | - | 14,195 |
06.11.24 15:06:10 | - | 14,195 |
06.11.24 15:05:52 | - | 14,200 |
06.11.24 15:05:43 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:05:36 | - | 14,205 |
06.11.24 15:05:35 | - | 14,215 |
06.11.24 15:05:26 | - | 14,205 |
06.11.24 15:05:19 | - | 14,205 |
06.11.24 15:05:18 | - | 14,210 |
06.11.24 15:05:16 | - | 14,215 |
06.11.24 15:05:12 | - | 14,205 |
06.11.24 15:05:11 | - | 14,215 |
06.11.24 15:04:58 | - | 14,205 |
06.11.24 15:04:56 | - | 14,205 |
06.11.24 15:04:54 | - | 14,210 |
06.11.24 15:04:53 | - | 14,215 |
06.11.24 15:04:46 | - | 14,225 |
06.11.24 15:04:45 | - | 14,235 |
06.11.24 15:04:29 | - | 14,235 |