VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:52:21 | - | 16,075 |
05.11.24 16:52:15 | - | 16,070 |
05.11.24 16:52:13 | - | 16,070 |
05.11.24 16:52:08 | - | 16,070 |
05.11.24 16:51:59 | - | 16,070 |
05.11.24 16:51:46 | - | 16,070 |
05.11.24 16:51:42 | - | 16,075 |
05.11.24 16:51:41 | - | 16,075 |
05.11.24 16:51:40 | - | 16,070 |
05.11.24 16:51:39 | - | 16,070 |
05.11.24 16:51:38 | - | 16,060 |
05.11.24 16:51:35 | - | 16,055 |
05.11.24 16:51:32 | - | 16,055 |
05.11.24 16:51:31 | - | 16,060 |
05.11.24 16:51:29 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:51:27 | - | 16,055 |
05.11.24 16:51:26 | - | 16,055 |
05.11.24 16:51:25 | - | 16,050 |
05.11.24 16:51:22 | - | 16,045 |
05.11.24 16:51:20 | - | 16,065 |
05.11.24 16:51:18 | - | 16,080 |
05.11.24 16:51:15 | - | 16,080 |
05.11.24 16:51:14 | - | 16,075 |
05.11.24 16:51:04 | - | 16,065 |
05.11.24 16:50:59 | - | 16,070 |
05.11.24 16:50:58 | - | 16,060 |
05.11.24 16:50:57 | - | 16,045 |
05.11.24 16:50:50 | - | 16,045 |
05.11.24 16:50:48 | - | 16,045 |
05.11.24 16:50:44 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:50:43 | - | 16,045 |
05.11.24 16:50:39 | - | 16,045 |
05.11.24 16:50:36 | - | 16,045 |
05.11.24 16:50:23 | - | 16,045 |
05.11.24 16:50:05 | - | 16,035 |
05.11.24 16:50:04 | - | 16,040 |
05.11.24 16:50:02 | - | 16,035 |
05.11.24 16:49:58 | - | 16,045 |
05.11.24 16:49:57 | - | 16,045 |
05.11.24 16:49:55 | - | 16,045 |
05.11.24 16:49:54 | - | 16,045 |
05.11.24 16:49:52 | - | 16,045 |
05.11.24 16:49:47 | - | 16,035 |
05.11.24 16:49:46 | - | 16,025 |
05.11.24 16:49:45 | - | 16,025 |