VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:36:51 | - | 16,235 |
05.11.24 16:36:50 | - | 16,230 |
05.11.24 16:36:43 | - | 16,235 |
05.11.24 16:36:34 | - | 16,230 |
05.11.24 16:36:31 | - | 16,220 |
05.11.24 16:36:27 | - | 16,220 |
05.11.24 16:36:25 | - | 16,200 |
05.11.24 16:36:11 | - | 16,195 |
05.11.24 16:36:07 | - | 16,195 |
05.11.24 16:36:02 | - | 16,200 |
05.11.24 16:36:00 | - | 16,195 |
05.11.24 16:35:50 | - | 16,200 |
05.11.24 16:35:40 | - | 16,200 |
05.11.24 16:35:37 | - | 16,200 |
05.11.24 16:35:36 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:35:09 | - | 16,200 |
05.11.24 16:35:06 | - | 16,195 |
05.11.24 16:35:05 | - | 16,195 |
05.11.24 16:35:00 | - | 16,190 |
05.11.24 16:34:56 | - | 16,180 |
05.11.24 16:34:48 | - | 16,180 |
05.11.24 16:34:40 | - | 16,175 |
05.11.24 16:34:23 | - | 16,175 |
05.11.24 16:34:06 | - | 16,170 |
05.11.24 16:33:55 | - | 16,160 |
05.11.24 16:33:46 | - | 16,155 |
05.11.24 16:33:35 | - | 16,150 |
05.11.24 16:33:34 | - | 16,140 |
05.11.24 16:33:31 | - | 16,155 |
05.11.24 16:33:26 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:32:49 | - | 16,160 |
05.11.24 16:32:47 | - | 16,160 |
05.11.24 16:32:35 | - | 16,155 |
05.11.24 16:32:34 | - | 16,160 |
05.11.24 16:32:28 | - | 16,170 |
05.11.24 16:32:25 | - | 16,175 |
05.11.24 16:32:06 | - | 16,170 |
05.11.24 16:31:59 | - | 16,160 |
05.11.24 16:31:49 | - | 16,155 |
05.11.24 16:31:43 | - | 16,150 |
05.11.24 16:31:41 | - | 16,150 |
05.11.24 16:31:40 | - | 16,150 |
05.11.24 16:31:19 | - | 16,140 |
05.11.24 16:31:18 | - | 16,150 |
05.11.24 16:31:10 | - | 16,150 |