VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:42:02 | 0 | 18,1500 |
10.10.24 16:09:14 | 3 | 18,3700 |
10.10.24 13:11:50 | 350 | 18,4300 |
10.10.24 12:46:49 | 85 | 18,5000 |
10.10.24 08:11:38 | 10 | 18,8000 |
10.10.24 08:11:20 | 0 | 18,6000 |
09.10.24 18:56:24 | 100 | 19,2000 |
09.10.24 11:36:03 | 200 | 18,6650 |
09.10.24 08:32:59 | 0 | 18,6950 |
08.10.24 17:35:22 | 322 | 18,8700 |
08.10.24 17:23:20 | 80 | 18,8700 |
08.10.24 11:42:30 | 250 | 18,9150 |
08.10.24 10:31:22 | 250 | 18,8850 |
08.10.24 09:13:18 | 50 | 19,0850 |
08.10.24 08:03:06 | 22 | 18,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:45 | 210 | 19,1500 |
07.10.24 17:51:27 | 8 | 18,8950 |
07.10.24 15:17:42 | 175 | 18,8750 |
07.10.24 14:48:25 | 270 | 18,9300 |
07.10.24 09:49:40 | 55 | 18,7800 |
07.10.24 08:22:14 | 0 | 18,6850 |
07.10.24 08:01:29 | 76 | 19,0500 |
Keine Daten verfügbar