VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:03:49 | 0 | 14,0000 |
07.11.24 08:02:44 | 71 | 14,0800 |
07.11.24 08:02:39 | 72 | 14,1000 |
07.11.24 08:00:33 | 1,00 Tsd. | 14,1500 |
06.11.24 20:13:32 | 75 | 14,1950 |
06.11.24 19:29:42 | 20 | 14,1950 |
06.11.24 17:54:56 | 2 | 14,1950 |
06.11.24 17:34:19 | 50 | 14,1950 |
06.11.24 17:17:55 | 360 | 14,0950 |
06.11.24 17:17:38 | 210 | 13,8850 |
06.11.24 17:17:34 | 750 | 13,8200 |
06.11.24 15:03:32 | 100 | 14,3200 |
06.11.24 14:25:01 | 25 | 14,3600 |
06.11.24 13:58:55 | 350 | 14,3900 |
06.11.24 13:57:32 | 35 | 14,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:49:35 | 50 | 14,3900 |
06.11.24 12:51:26 | 345 | 14,5000 |
06.11.24 11:28:58 | 200 | 14,7350 |
06.11.24 11:24:38 | 250 | 14,7600 |
06.11.24 11:24:25 | 250 | 14,7450 |
06.11.24 11:20:58 | 140 | 14,7550 |
06.11.24 11:16:35 | 350 | 14,7550 |
06.11.24 10:44:03 | 50 | 14,8850 |
06.11.24 10:42:55 | 500 | 14,9000 |
06.11.24 10:27:40 | 185 | 14,8750 |
06.11.24 09:46:00 | 700 | 14,7800 |
06.11.24 09:34:55 | 30 | 14,6700 |
06.11.24 09:22:56 | 200 | 14,4850 |
06.11.24 09:09:55 | 800 | 14,1850 |
06.11.24 08:12:43 | 0 | 15,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:05 | 10,10 Tsd. | 15,9950 |
05.11.24 20:10:27 | 50 | 16,2450 |
05.11.24 18:16:50 | 125 | 16,2000 |
05.11.24 16:46:25 | 300 | 16,1500 |
05.11.24 14:41:10 | 500 | 16,0100 |
05.11.24 13:37:18 | 1,00 Tsd. | 16,1800 |
05.11.24 12:47:48 | 250 | 16,4200 |
05.11.24 12:27:53 | 100 | 16,6600 |
05.11.24 11:35:59 | 950 | 16,6400 |
05.11.24 11:31:11 | 25 | 16,6000 |
05.11.24 09:42:39 | 350 | 16,3200 |
05.11.24 09:41:18 | 300 | 16,3400 |
05.11.24 09:16:22 | 300 | 16,4950 |
05.11.24 08:07:58 | 0 | 18,0500 |
05.11.24 08:00:08 | 27 | 18,4050 |