MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:59:47 | - | 85,630 |
13.11.24 18:59:46 | - | 85,620 |
13.11.24 18:59:45 | - | 85,660 |
13.11.24 18:59:43 | - | 85,660 |
13.11.24 18:59:42 | - | 85,660 |
13.11.24 18:59:39 | - | 85,680 |
13.11.24 18:59:38 | - | 85,690 |
13.11.24 18:59:37 | - | 85,680 |
13.11.24 18:59:36 | - | 85,690 |
13.11.24 18:59:35 | - | 85,690 |
13.11.24 18:59:31 | - | 85,690 |
13.11.24 18:59:30 | - | 85,690 |
13.11.24 18:59:28 | - | 85,670 |
13.11.24 18:59:27 | - | 85,660 |
13.11.24 18:59:23 | - | 85,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:59:23 | - | 85,650 |
13.11.24 18:59:21 | - | 85,650 |
13.11.24 18:59:21 | - | 85,660 |
13.11.24 18:59:17 | - | 85,650 |
13.11.24 18:59:16 | - | 85,650 |
13.11.24 18:59:15 | - | 85,660 |
13.11.24 18:59:13 | - | 85,650 |
13.11.24 18:59:11 | - | 85,660 |
13.11.24 18:59:10 | - | 85,660 |
13.11.24 18:59:09 | - | 85,660 |
13.11.24 18:59:08 | - | 85,650 |
13.11.24 18:59:06 | - | 85,650 |
13.11.24 18:59:05 | - | 85,640 |
13.11.24 18:59:03 | - | 85,650 |
13.11.24 18:59:02 | - | 85,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:59:01 | - | 85,670 |
13.11.24 18:59:00 | - | 85,660 |
13.11.24 18:58:59 | - | 85,650 |
13.11.24 18:58:53 | - | 85,650 |
13.11.24 18:58:52 | - | 85,650 |
13.11.24 18:58:51 | - | 85,650 |
13.11.24 18:58:50 | - | 85,650 |
13.11.24 18:58:46 | - | 85,650 |
13.11.24 18:58:45 | - | 85,640 |
13.11.24 18:58:44 | - | 85,640 |
13.11.24 18:58:43 | - | 85,640 |
13.11.24 18:58:42 | - | 85,650 |
13.11.24 18:58:41 | - | 85,650 |
13.11.24 18:58:40 | - | 85,660 |
13.11.24 18:58:39 | - | 85,630 |