MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:08:38 | - | 85,740 |
13.11.24 19:08:37 | - | 85,740 |
13.11.24 19:08:36 | - | 85,740 |
13.11.24 19:08:35 | - | 85,740 |
13.11.24 19:08:34 | - | 85,760 |
13.11.24 19:08:31 | - | 85,770 |
13.11.24 19:08:30 | - | 85,780 |
13.11.24 19:08:29 | - | 85,780 |
13.11.24 19:08:28 | - | 85,810 |
13.11.24 19:08:27 | - | 85,800 |
13.11.24 19:08:25 | - | 85,800 |
13.11.24 19:08:21 | - | 85,810 |
13.11.24 19:08:20 | - | 85,810 |
13.11.24 19:08:18 | - | 85,810 |
13.11.24 19:08:17 | - | 85,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:08:12 | - | 85,830 |
13.11.24 19:08:09 | - | 85,830 |
13.11.24 19:08:06 | - | 85,830 |
13.11.24 19:08:05 | - | 85,820 |
13.11.24 19:08:03 | - | 85,830 |
13.11.24 19:08:02 | - | 85,820 |
13.11.24 19:08:01 | - | 85,820 |
13.11.24 19:08:00 | - | 85,850 |
13.11.24 19:07:59 | - | 85,820 |
13.11.24 19:07:58 | - | 85,830 |
13.11.24 19:07:56 | - | 85,830 |
13.11.24 19:07:54 | - | 85,820 |
13.11.24 19:07:53 | - | 85,830 |
13.11.24 19:07:52 | - | 85,820 |
13.11.24 19:07:51 | - | 85,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:07:50 | - | 85,830 |
13.11.24 19:07:49 | - | 85,850 |
13.11.24 19:07:48 | - | 85,840 |
13.11.24 19:07:46 | - | 85,830 |
13.11.24 19:07:45 | - | 85,840 |
13.11.24 19:07:44 | - | 85,830 |
13.11.24 19:07:41 | - | 85,860 |
13.11.24 19:07:40 | - | 85,860 |
13.11.24 19:07:39 | - | 85,870 |
13.11.24 19:07:38 | - | 85,850 |
13.11.24 19:07:36 | - | 85,830 |
13.11.24 19:07:35 | - | 85,860 |
13.11.24 19:07:28 | - | 85,850 |
13.11.24 19:07:27 | - | 85,840 |
13.11.24 19:07:26 | - | 85,860 |