MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:16:08 | - | 85,770 |
13.11.24 19:16:04 | - | 85,770 |
13.11.24 19:16:03 | - | 85,760 |
13.11.24 19:16:02 | - | 85,770 |
13.11.24 19:16:01 | - | 85,760 |
13.11.24 19:15:59 | - | 85,760 |
13.11.24 19:15:58 | - | 85,750 |
13.11.24 19:15:54 | - | 85,760 |
13.11.24 19:15:53 | - | 85,760 |
13.11.24 19:15:52 | - | 85,750 |
13.11.24 19:15:51 | - | 85,760 |
13.11.24 19:15:50 | - | 85,750 |
13.11.24 19:15:48 | - | 85,760 |
13.11.24 19:15:47 | - | 85,770 |
13.11.24 19:15:45 | - | 85,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:15:40 | - | 85,820 |
13.11.24 19:15:37 | - | 85,810 |
13.11.24 19:15:36 | - | 85,830 |
13.11.24 19:15:34 | - | 85,800 |
13.11.24 19:15:30 | - | 85,820 |
13.11.24 19:15:29 | - | 85,810 |
13.11.24 19:15:27 | - | 85,820 |
13.11.24 19:15:26 | - | 85,840 |
13.11.24 19:15:24 | - | 85,830 |
13.11.24 19:15:23 | - | 85,840 |
13.11.24 19:15:22 | - | 85,840 |
13.11.24 19:15:20 | - | 85,860 |
13.11.24 19:15:19 | - | 85,840 |
13.11.24 19:15:18 | - | 85,840 |
13.11.24 19:15:14 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:15:11 | - | 85,830 |
13.11.24 19:15:10 | - | 85,840 |
13.11.24 19:15:09 | - | 85,840 |
13.11.24 19:15:08 | - | 85,840 |
13.11.24 19:15:07 | - | 85,840 |
13.11.24 19:15:06 | - | 85,830 |
13.11.24 19:15:05 | - | 85,820 |
13.11.24 19:15:02 | - | 85,820 |
13.11.24 19:15:01 | - | 85,830 |
13.11.24 19:15:00 | - | 85,830 |
13.11.24 19:14:57 | - | 85,830 |
13.11.24 19:14:56 | - | 85,840 |
13.11.24 19:14:54 | - | 85,830 |
13.11.24 19:14:52 | - | 85,840 |
13.11.24 19:14:50 | - | 85,840 |