MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:35:53 | - | 88,400 |
25.11.24 20:35:53 | - | 88,400 |
25.11.24 20:35:53 | - | 88,400 |
25.11.24 20:35:51 | - | 88,400 |
25.11.24 20:35:48 | - | 88,410 |
25.11.24 20:35:48 | - | 88,410 |
25.11.24 20:35:43 | - | 88,400 |
25.11.24 20:35:42 | - | 88,390 |
25.11.24 20:35:42 | - | 88,390 |
25.11.24 20:35:39 | - | 88,390 |
25.11.24 20:35:38 | - | 88,390 |
25.11.24 20:35:33 | - | 88,380 |
25.11.24 20:35:33 | - | 88,380 |
25.11.24 20:35:33 | - | 88,380 |
25.11.24 20:35:31 | - | 88,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:35:30 | - | 88,350 |
25.11.24 20:35:28 | - | 88,350 |
25.11.24 20:35:20 | - | 88,350 |
25.11.24 20:35:18 | - | 88,360 |
25.11.24 20:35:17 | - | 88,350 |
25.11.24 20:35:12 | - | 88,350 |
25.11.24 20:35:11 | - | 88,360 |
25.11.24 20:35:08 | - | 88,340 |
25.11.24 20:35:08 | - | 88,340 |
25.11.24 20:35:08 | - | 88,340 |
25.11.24 20:35:08 | - | 88,340 |
25.11.24 20:35:08 | - | 88,340 |
25.11.24 20:35:07 | - | 88,330 |
25.11.24 20:35:07 | - | 88,330 |
25.11.24 20:35:04 | - | 88,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:35:02 | - | 88,310 |
25.11.24 20:35:00 | - | 88,320 |
25.11.24 20:34:59 | - | 88,310 |
25.11.24 20:34:58 | - | 88,310 |
25.11.24 20:34:56 | - | 88,340 |
25.11.24 20:34:56 | - | 88,340 |
25.11.24 20:34:54 | - | 88,340 |
25.11.24 20:34:49 | - | 88,330 |
25.11.24 20:34:48 | - | 88,340 |
25.11.24 20:34:42 | - | 88,320 |
25.11.24 20:34:39 | - | 88,320 |
25.11.24 20:34:34 | - | 88,320 |
25.11.24 20:34:33 | - | 88,310 |
25.11.24 20:34:32 | - | 88,320 |
25.11.24 20:34:29 | - | 88,310 |