MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:57:38 | - | 87,260 |
12.11.24 21:57:37 | - | 87,250 |
12.11.24 21:57:36 | - | 87,260 |
12.11.24 21:57:34 | - | 87,250 |
12.11.24 21:57:33 | - | 87,250 |
12.11.24 21:57:32 | - | 87,240 |
12.11.24 21:57:31 | - | 87,270 |
12.11.24 21:57:29 | - | 87,250 |
12.11.24 21:57:28 | - | 87,260 |
12.11.24 21:57:27 | - | 87,240 |
12.11.24 21:57:26 | - | 87,250 |
12.11.24 21:57:25 | - | 87,250 |
12.11.24 21:57:24 | - | 87,260 |
12.11.24 21:57:22 | - | 87,260 |
12.11.24 21:57:21 | - | 87,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:57:20 | - | 87,270 |
12.11.24 21:57:19 | - | 87,280 |
12.11.24 21:57:18 | - | 87,260 |
12.11.24 21:57:17 | - | 87,280 |
12.11.24 21:57:16 | - | 87,280 |
12.11.24 21:57:15 | - | 87,240 |
12.11.24 21:57:14 | - | 87,260 |
12.11.24 21:57:13 | - | 87,280 |
12.11.24 21:57:09 | - | 87,290 |
12.11.24 21:57:03 | - | 87,280 |
12.11.24 21:57:02 | - | 87,280 |
12.11.24 21:57:01 | - | 87,250 |
12.11.24 21:57:00 | - | 87,240 |
12.11.24 21:56:59 | - | 87,250 |
12.11.24 21:56:57 | - | 87,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:56:49 | - | 87,270 |
12.11.24 21:56:48 | - | 87,290 |
12.11.24 21:56:46 | - | 87,290 |
12.11.24 21:56:44 | - | 87,270 |
12.11.24 21:56:38 | - | 87,250 |
12.11.24 21:56:32 | - | 87,240 |
12.11.24 21:56:31 | - | 87,230 |
12.11.24 21:56:29 | - | 87,240 |
12.11.24 21:56:28 | - | 87,280 |
12.11.24 21:56:27 | - | 87,290 |
12.11.24 21:56:25 | - | 87,290 |
12.11.24 21:56:24 | - | 87,280 |
12.11.24 21:56:23 | - | 87,280 |
12.11.24 21:56:21 | - | 87,290 |
12.11.24 21:56:18 | - | 87,280 |