MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:31:04 | - | 87,810 |
08.11.24 20:30:53 | - | 87,810 |
08.11.24 20:30:52 | - | 87,800 |
08.11.24 20:30:51 | - | 87,810 |
08.11.24 20:30:50 | - | 87,810 |
08.11.24 20:30:48 | - | 87,810 |
08.11.24 20:30:47 | - | 87,830 |
08.11.24 20:30:43 | - | 87,790 |
08.11.24 20:30:41 | - | 87,790 |
08.11.24 20:30:40 | - | 87,780 |
08.11.24 20:30:39 | - | 87,760 |
08.11.24 20:30:38 | - | 87,760 |
08.11.24 20:30:37 | - | 87,770 |
08.11.24 20:30:36 | - | 87,760 |
08.11.24 20:30:32 | - | 87,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:30:31 | - | 87,760 |
08.11.24 20:30:30 | - | 87,770 |
08.11.24 20:30:28 | - | 87,770 |
08.11.24 20:30:27 | - | 87,760 |
08.11.24 20:30:24 | - | 87,770 |
08.11.24 20:30:23 | - | 87,770 |
08.11.24 20:30:22 | - | 87,780 |
08.11.24 20:30:17 | - | 87,800 |
08.11.24 20:30:16 | - | 87,790 |
08.11.24 20:30:13 | - | 87,790 |
08.11.24 20:30:10 | - | 87,830 |
08.11.24 20:30:09 | - | 87,830 |
08.11.24 20:30:07 | - | 87,830 |
08.11.24 20:30:07 | - | 87,840 |
08.11.24 20:30:06 | - | 87,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:30:05 | - | 87,820 |
08.11.24 20:30:02 | - | 87,820 |
08.11.24 20:30:01 | - | 87,820 |
08.11.24 20:29:59 | - | 87,880 |
08.11.24 20:29:58 | - | 87,870 |
08.11.24 20:29:57 | - | 87,880 |
08.11.24 20:29:56 | - | 87,870 |
08.11.24 20:29:55 | - | 87,860 |
08.11.24 20:29:38 | - | 87,870 |
08.11.24 20:29:19 | - | 87,860 |
08.11.24 20:29:17 | - | 87,870 |
08.11.24 20:29:16 | - | 87,850 |
08.11.24 20:29:02 | - | 87,860 |
08.11.24 20:28:40 | - | 87,880 |
08.11.24 20:28:38 | - | 87,870 |