MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:44:32 | - | 79,120 |
05.11.24 20:44:23 | - | 79,130 |
05.11.24 20:44:21 | - | 79,120 |
05.11.24 20:44:19 | - | 79,110 |
05.11.24 20:44:19 | - | 79,110 |
05.11.24 20:44:19 | - | 79,110 |
05.11.24 20:44:17 | - | 79,120 |
05.11.24 20:44:15 | - | 79,120 |
05.11.24 20:44:07 | - | 79,110 |
05.11.24 20:44:06 | - | 79,120 |
05.11.24 20:44:05 | - | 79,120 |
05.11.24 20:44:04 | - | 79,120 |
05.11.24 20:44:03 | - | 79,130 |
05.11.24 20:44:02 | - | 79,130 |
05.11.24 20:43:58 | - | 79,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:43:51 | - | 79,100 |
05.11.24 20:43:50 | - | 79,100 |
05.11.24 20:43:48 | - | 79,090 |
05.11.24 20:43:40 | - | 79,070 |
05.11.24 20:43:37 | - | 79,080 |
05.11.24 20:43:36 | - | 79,070 |
05.11.24 20:43:36 | - | 79,070 |
05.11.24 20:43:35 | - | 79,080 |
05.11.24 20:43:35 | - | 79,080 |
05.11.24 20:43:35 | - | 79,080 |
05.11.24 20:43:35 | - | 79,080 |
05.11.24 20:43:35 | - | 79,080 |
05.11.24 20:43:34 | - | 79,070 |
05.11.24 20:43:26 | - | 79,030 |
05.11.24 20:43:26 | - | 79,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:43:24 | - | 79,030 |
05.11.24 20:43:21 | - | 79,040 |
05.11.24 20:43:15 | - | 79,040 |
05.11.24 20:43:14 | - | 79,040 |
05.11.24 20:43:10 | - | 79,040 |
05.11.24 20:43:09 | - | 79,050 |
05.11.24 20:43:03 | - | 79,060 |
05.11.24 20:43:02 | - | 79,050 |
05.11.24 20:43:02 | - | 79,050 |
05.11.24 20:43:02 | - | 79,050 |
05.11.24 20:43:02 | - | 79,050 |
05.11.24 20:43:02 | - | 79,050 |
05.11.24 20:43:02 | - | 79,050 |
05.11.24 20:43:02 | - | 79,050 |
05.11.24 20:43:00 | - | 79,050 |