MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:49:34 | - | 78,880 |
05.11.24 19:49:33 | - | 78,860 |
05.11.24 19:49:30 | - | 78,870 |
05.11.24 19:49:29 | - | 78,870 |
05.11.24 19:49:29 | - | 78,870 |
05.11.24 19:49:28 | - | 78,890 |
05.11.24 19:49:25 | - | 78,850 |
05.11.24 19:49:25 | - | 78,850 |
05.11.24 19:49:21 | - | 78,850 |
05.11.24 19:49:17 | - | 78,830 |
05.11.24 19:49:17 | - | 78,830 |
05.11.24 19:49:17 | - | 78,830 |
05.11.24 19:49:17 | - | 78,830 |
05.11.24 19:49:12 | - | 78,840 |
05.11.24 19:49:11 | - | 78,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:49:10 | - | 78,820 |
05.11.24 19:49:09 | - | 78,820 |
05.11.24 19:49:08 | - | 78,810 |
05.11.24 19:49:08 | - | 78,810 |
05.11.24 19:49:08 | - | 78,810 |
05.11.24 19:49:08 | - | 78,810 |
05.11.24 19:49:06 | - | 78,800 |
05.11.24 19:49:05 | - | 78,830 |
05.11.24 19:49:05 | - | 78,830 |
05.11.24 19:49:04 | - | 78,810 |
05.11.24 19:49:04 | - | 78,810 |
05.11.24 19:49:04 | - | 78,810 |
05.11.24 19:48:58 | - | 78,820 |
05.11.24 19:48:55 | - | 78,820 |
05.11.24 19:48:53 | - | 78,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:48:52 | - | 78,840 |
05.11.24 19:48:52 | - | 78,840 |
05.11.24 19:48:52 | - | 78,840 |
05.11.24 19:48:52 | - | 78,840 |
05.11.24 19:48:52 | - | 78,840 |
05.11.24 19:48:52 | - | 78,840 |
05.11.24 19:48:48 | - | 78,830 |
05.11.24 19:48:41 | - | 78,850 |
05.11.24 19:48:40 | - | 78,850 |
05.11.24 19:48:37 | - | 78,860 |
05.11.24 19:48:31 | - | 78,860 |
05.11.24 19:48:30 | - | 78,850 |
05.11.24 19:48:28 | - | 78,840 |
05.11.24 19:48:27 | - | 78,830 |
05.11.24 19:48:24 | - | 78,840 |