MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:51:11 | - | 78,040 |
04.11.24 21:51:09 | - | 78,020 |
04.11.24 21:51:09 | - | 78,020 |
04.11.24 21:51:07 | - | 77,990 |
04.11.24 21:51:07 | - | 77,990 |
04.11.24 21:51:07 | - | 77,990 |
04.11.24 21:51:07 | - | 77,990 |
04.11.24 21:51:05 | - | 77,980 |
04.11.24 21:51:02 | - | 77,980 |
04.11.24 21:51:01 | - | 77,960 |
04.11.24 21:51:01 | - | 77,960 |
04.11.24 21:51:01 | - | 77,960 |
04.11.24 21:51:01 | - | 77,980 |
04.11.24 21:50:59 | - | 77,970 |
04.11.24 21:50:58 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:57 | - | 77,980 |
04.11.24 21:50:56 | - | 77,970 |
04.11.24 21:50:55 | - | 77,970 |
04.11.24 21:50:52 | - | 77,960 |
04.11.24 21:50:51 | - | 77,960 |
04.11.24 21:50:51 | - | 77,950 |
04.11.24 21:50:51 | - | 77,950 |
04.11.24 21:50:49 | - | 77,960 |
04.11.24 21:50:49 | - | 77,970 |
04.11.24 21:50:48 | - | 77,960 |
04.11.24 21:50:47 | - | 77,950 |
04.11.24 21:50:45 | - | 77,950 |
04.11.24 21:50:42 | - | 77,970 |
04.11.24 21:50:33 | - | 77,970 |
04.11.24 21:50:30 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:17 | - | 78,010 |
04.11.24 21:50:08 | - | 78,100 |
04.11.24 21:50:08 | - | 78,100 |
04.11.24 21:49:59 | - | 78,090 |
04.11.24 21:49:58 | - | 78,090 |
04.11.24 21:49:58 | - | 78,090 |
04.11.24 21:49:57 | - | 78,090 |
04.11.24 21:49:56 | - | 78,090 |
04.11.24 21:49:56 | - | 78,090 |
04.11.24 21:49:54 | - | 78,100 |
04.11.24 21:49:48 | - | 78,090 |
04.11.24 21:49:47 | - | 78,090 |
04.11.24 21:49:46 | - | 78,090 |
04.11.24 21:49:46 | - | 78,090 |
04.11.24 21:49:44 | - | 78,100 |